Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )

Essential Facts



Наименование эмитента

«HI-TECH BANK» Хусусий акциядор тижорат банки
«HI-TECH BANK» ХАТБ
HITB


Контактные данные

100060, Ташкент ш., Мирабад тумани, Тарас Шевченко к. 36А,36Б.
100060, Ташкент ш., Мирабад тумани, Тарас Шевченко к. 36А,36Б.
info@htb.uz
www.htb.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Омонов Илхомжон Омонович Ўзбекистон Республикаси, Тошкент шаҳри киритилди
Бабаджанов Санжар Суратович Ўзбекистон Республикаси, Тошкент шаҳри киритилди

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
Омонов Илхомжон Омонович Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 18.08.2017
Бабаджанов Санжар Суратович Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 18.08.2017
Хамраев Абдурахим Абдурахмонович Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 03.07.2017
Журахонов Ахрорхон Журахонович Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 03.07.2017
Абдуллаев Шерзод Каршиевич Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 03.07.2017
Рахмонов Фарход Халилович Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 03.07.2017
Кулиев Тохир Мамаражапович Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 03.07.2017
Норқулов Тўлқин Шокировичнинг Ўзбекистон Республикаси, Тошкент шаҳри Банк Кенгаши аъзоси 03.07.2017
03.07.2017


Норқулов Тўлқин Шокировичнинг
Розиков Гулом
Курбанбаев Улугбек Каримович