Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( ▼ 137.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( ▲ 5.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( ▼ 8.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( ▲ 739.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( ▼ 26.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( ▼ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( ▼ 2.95 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( ▼ 100.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( ▼ 42.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( ▲ 1.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( ▼ 1.79 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( ▲ 152.31 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( ▲ 349.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( ▲ 10.01 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( ▼ 34.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( ▲ 50.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( ▼ 105.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( ▼ 280.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( ▼ 4999.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( ▼ 7.99 )
METQ (<METQ> AJ) METQ
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( ▲ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( ▲ 5.98 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( ▼ 642.98 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( ▲ 500.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( ▲ 9988.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( ▼ 0.6 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( ▼ 313.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( ▲ 6.98 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( ▲ 6006.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( ▼ 242.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( ▼ 885.02 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( ▼ 0.18 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( ▼ 4.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( ▼ 548.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( ▼ 796.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( ▲ 16000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( ▲ 799.88 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( ▼ 299.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( ▼ 21.21 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( ▼ 8000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( ▲ 180.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( ▲ 9198.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( ▲ 0.06 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( ▼ 0.02 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( ▼ 44.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( ▲ 3.44 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( ▲ 41.08 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( ▼ 378.36 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( ▼ 898.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( ▼ 214.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( ▼ 0.01 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( ▲ 800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( ▲ 60.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( ▲ 1799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( ▲ 400.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( ▲ 1208.29 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( ▼ 90.02 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( ▲ 299.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( ▼ 12990.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( ▼ 0.03 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( ▼ 137.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( ▲ 5.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( ▼ 8.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( ▲ 739.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( ▼ 26.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( ▼ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( ▼ 2.95 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( ▼ 100.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( ▼ 42.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( ▲ 1.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( ▼ 1.79 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( ▲ 152.31 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( ▲ 349.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( ▲ 10.01 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( ▼ 34.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( ▲ 50.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( ▼ 105.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( ▼ 280.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( ▼ 4999.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( ▼ 7.99 )
METQ (<METQ> AJ) METQ
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( ▲ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( ▲ 5.98 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( ▼ 642.98 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( ▲ 500.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( ▲ 9988.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( ▼ 0.6 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( ▼ 313.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( ▲ 6.98 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( ▲ 6006.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( ▼ 242.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( ▼ 885.02 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( ▼ 0.18 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( ▼ 4.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( ▼ 548.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( ▼ 796.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( ▲ 16000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( ▲ 799.88 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( ▼ 299.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( ▼ 21.21 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( ▼ 8000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( ▲ 180.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( ▲ 9198.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( ▲ 0.06 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( ▼ 0.02 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( ▼ 44.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( ▲ 3.44 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( ▲ 41.08 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( ▼ 378.36 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( ▼ 898.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( ▼ 214.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( ▼ 0.01 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( ▲ 800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( ▲ 60.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( ▲ 1799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( ▲ 400.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( ▲ 1208.29 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( ▼ 90.02 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( ▲ 299.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( ▼ 12990.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( ▼ 0.03 )

Essential Facts



Наименование эмитента

Акционерное общество «Kvarts»
АО «Kvarts»
KVTS


Контактные данные

Ферганская область г.Кувасай.
ул. Мустакиллик 2а, ин:105900
qvartznew@mail.ru
www.kvarts.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Максумов Нодир Эргашевич г.Ташкент 0 0 Выбыл
Хакимов Шухрат Жумабоевич г.Ташкент 0 0 Избран
Зарипов Ботир Комилович г.Ташкент 0 0 Избран
Ашуров Зуфаржон Рухиллоевич г.Ташкент 0 0 Избран

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
ГУП «Центр по Управлению государственными активами» при Госкомконкуренции РУз. г.Ташкент пр. Узбекистанский, 55 Более 20 % 12.03.2013 г
АО “Ўзқурилишматериаллари” г.Ташкент пр. Узбекистанский, 55 Более 20 % 08.06.2017г.
Химматов Абдусамат Халилович г.Ташкент Председатель Наблюдательного совета 08.06.2017г
Хакимов Шухрат Жумабоевич г.Ташкент Член Наблюдательного совета 17.10.2017г.
Шарипов Нажмиддин Шухратович г.Ташкент Член Наблюдательного совета 08.06.2017г
Обидов Аскар Акбарович г.Ташкент Член Наблюдательного совета 08.06.2017г
Муродов Сохиб Гафурович г.Ташкент Член Наблюдательного совета 08.06.2017г
Ахмедов Журабек Илхамович г.Ташкент Член Наблюдательного совета 08.06.2017г
Абдужаббаров Шерали Янгибаевич г.Ташкент Член Наблюдательного совета 08.06.2017г
Зарипов Ботир Комилович г.Ташкент Член Наблюдательного совета 17.10.2017г.
Ашуров Зуфаржон Рухиллоевич г.Ташкент Член Наблюдательного совета 17.10.2017г.
Пулатов Акмал Азимович г.Маргилан Председатель правления 08.06.2017г.
Турсунбаев Сахиб Сабирович г.Кувасой Член правления 08.06.2017г.
Тиллабаев Фарходжон Собиржонович г.Кувасой Член правления 08.06.2017г.
Исроилова Марина Гаджиевна г.Кувасой Член правления 08.06.2017г.
Исабаев Аброржон Акбарович ‎‎ г..Фергана Член правления 08.06.2017г.
Ахмедов Жамохон Холматович г.Кувасой Член правления 08.06.2017г.
Кучкаров Раимжон Хакимович г.Кувасой Член правления 08.06.2017г.
Нишонов Илхом Исмоилович г.Кувасой Член правления 08.06.2017г.
Маматожиев Тохиржон Турсуналиевич г..Фергана Член правления 08.06.2017г.
Тургунов Шарифжон Маматбекович г.Кувасой Член правления 08.06.2017г.
Тешабоева Замирахон Ибрагимовна г.Кувасой Член правления 08.06.2017г.


Пулатов Акмал Азимович
Исабаев Аброржон Акбарович
Мамаджанов Гуламжон Рахматович
Back