Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,450 ( ▼ 50.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.11 ( ▼ 0.89 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 890 ( ▼ 34.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.91 ( ▲ 0.91 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,999 ( ▲ 399.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.98 ( ▲ 1.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,949 ( ▲ 50.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,285 ( ▲ 5.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,379 ( ▼ 1.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,599 ( ▲ 199.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.12 ( ▼ 0.02 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,393.99 ( ▼ 16.01 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.3 ( ▼ 1.7 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 88.61 ( ▼ 1.38 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,201 ( ▼ 99.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.87 ( ▲ 0.08 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▲ 992.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,999.98 ( ▲ 2299.98 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,998 ( ▲ 2997.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,950 ( ▲ 3469.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 115,000 ( ▲ 7200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,977.99 ( ▲ 977.99 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,530 ( ▼ 300.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.69 ( ▼ 0.51 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.1 ( ▲ 0.11 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,422 ( ▼ 7.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▼ 9.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,268.98 ( ▼ 0.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,749 ( ▼ 61.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,880 ( ▲ 1375.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,481.01 ( ▲ 81.01 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.86 ( ▲ 0.14 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,450 ( ▼ 50.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.11 ( ▼ 0.89 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 890 ( ▼ 34.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.91 ( ▲ 0.91 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,999 ( ▲ 399.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.98 ( ▲ 1.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,949 ( ▲ 50.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,285 ( ▲ 5.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,379 ( ▼ 1.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,599 ( ▲ 199.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.12 ( ▼ 0.02 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,393.99 ( ▼ 16.01 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.3 ( ▼ 1.7 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 88.61 ( ▼ 1.38 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,201 ( ▼ 99.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.87 ( ▲ 0.08 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▲ 992.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,999.98 ( ▲ 2299.98 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,998 ( ▲ 2997.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,950 ( ▲ 3469.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 115,000 ( ▲ 7200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,977.99 ( ▲ 977.99 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,530 ( ▼ 300.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.69 ( ▼ 0.51 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.1 ( ▲ 0.11 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,422 ( ▼ 7.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▼ 9.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,268.98 ( ▼ 0.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,749 ( ▼ 61.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,880 ( ▲ 1375.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,481.01 ( ▲ 81.01 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.86 ( ▲ 0.14 )

Essential Facts



Наименование эмитента

Акционерное Общество Страховая Компания «ALSKOM»
АО СК «ALSKOM»
ALSM


Контактные данные

г.Ташкент, 100202, ул. Амира Темура, 109
г.Ташкент, 100202, ул. Амира Темура, 109
info@alskom.uz
www.alskom.uz


Информация о существенном факте

06
Решения, принятые высшим органом управления эмитента
Внеочередное
06.11.2017 г.
06.11.2017 г.
г. Ташкент, проспект Амира Темура, 4, здание Министерства по развитию информационных технологий и коммуникаций Республики Узбекистан
67,75%
№ Вопросы, поставленные на голосование Итоги голосования за % Итоги голосования за количество Итоги голосования против % Итоги голосования против количество Итоги голосования воздержались % Итоги голосования воздержались количество
1 1.1. Утвердить регламент проведения внеочередного Общего собрания акционеров. 98,67 5 135 114 - - - -
2 2.1. Утвердить организационную структуру Компании согласно Приложению №1. 98,67 5 135 114 - - - -
№ Текст
1 1.1. Утвердить регламент проведения внеочередного Общего собрания акционеров.
2 2.1. Утвердить организационную структуру Компании согласно Приложению №1.
№ Ф.И.О. Наименование органа эмитента, членом которого является лицо Вид выплаты (вознаграждения и (или) компенсация) Начисленная сумма (сум) Период, за который начислены средства Документ, котором предусмотрена выплата

Избрание членов наблюдательного совета:

№ Ф.И.О. Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Количество голосов
Иминов Тохиржон Каримович
Эргашев Жахонгир Салимович
Ивонин Сергей Викторович