Open Price :
19,000
Quoted Price :
19,150
(
▲
150.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
83.5
(
▲
0.96
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,280
(
▼
15.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,209
(
▲
9.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,280
(
▼
20.01
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,800
(
▲
601.01
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
900
(
▲
13.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
102.6
(
▲
2.5
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
99.01
(
▼
2.88
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
3,550
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,068
(
▲
0.01
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
7,002
Quoted Price :
7,002.5
(
▲
0.5
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
110.24
(
▲
0.23
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
369
(
▼
67.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,805
(
▲
55.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,839
(
▲
0.02
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,399
(
▲
594.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,212
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
16,999
Quoted Price :
17,000
(
▲
1.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,350
(
▲
36.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,599.99
Quoted Price :
1,501.6
(
▼
98.39
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,949
(
▲
99.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
39.21
(
▼
0.99
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.29
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.13
(
▼
0.02
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
168
(
▲
3.9
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
20,198
(
▲
211.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,300
(
▼
178.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
950
(
▼
90.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,150
(
▲
650.0
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
23,201.01
(
▲
1.0
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,310
(
▼
687.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,100
(
▲
96.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
6,242
(
▲
721.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
488,999
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.2
(
▼
0.04
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,980
(
▼
5.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.66
(
▲
0.06
)
Last transaction :
2026-08-21
Open Price :
19,000
Quoted Price :
19,150
(
▲
150.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
83.5
(
▲
0.96
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,280
(
▼
15.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,209
(
▲
9.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,280
(
▼
20.01
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,800
(
▲
601.01
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
900
(
▲
13.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
102.6
(
▲
2.5
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
99.01
(
▼
2.88
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
3,550
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,068
(
▲
0.01
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
7,002
Quoted Price :
7,002.5
(
▲
0.5
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
110.24
(
▲
0.23
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
369
(
▼
67.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,805
(
▲
55.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,839
(
▲
0.02
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,399
(
▲
594.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,212
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
16,999
Quoted Price :
17,000
(
▲
1.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,350
(
▲
36.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,599.99
Quoted Price :
1,501.6
(
▼
98.39
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,949
(
▲
99.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
39.21
(
▼
0.99
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.29
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.13
(
▼
0.02
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
168
(
▲
3.9
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
20,198
(
▲
211.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,300
(
▼
178.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
950
(
▼
90.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,150
(
▲
650.0
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
23,201.01
(
▲
1.0
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,310
(
▼
687.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,100
(
▲
96.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
6,242
(
▲
721.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
488,999
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.2
(
▼
0.04
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,980
(
▼
5.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.66
(
▲
0.06
)
Last transaction :
2026-08-21