Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 33,700

Last trade date : 2026-11-10

Quoted Price : 33,690 ( ▼ 10.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-10

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,300

Last trade date : 2026-11-10

Quoted Price : 6,037 ( ▼ 263.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 571

Last trade date : 2026-11-10

Quoted Price : 571 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,940

Last trade date : 2026-11-10

Quoted Price : 9,800 ( ▼ 140.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 874

Last trade date : 2026-11-10

Quoted Price : 910.6 ( ▲ 36.6 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-10

Quoted Price : 117 ( ▲ 2.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 161

Last trade date : 2026-11-10

Quoted Price : 161.98 ( ▲ 0.98 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,400

Last trade date : 2026-11-10

Quoted Price : 5,000 ( ▲ 600.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,026

Last trade date : 2026-11-10

Quoted Price : 1,016 ( ▼ 10.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 24,000

Last trade date : 2026-11-10

Quoted Price : 28,800 ( ▲ 4800.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 80

Last trade date : 2026-11-10

Quoted Price : 80 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 979.31

Last trade date : 2026-11-10

Quoted Price : 900 ( ▼ 79.31 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,849

Last trade date : 2026-11-10

Quoted Price : 8,750 ( ▼ 99.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,160

Last trade date : 2026-11-10

Quoted Price : 4,120 ( ▼ 40.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 135,000

Last trade date : 2026-11-10

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,305

Last trade date : 2026-11-10

Quoted Price : 3,349 ( ▲ 44.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,500

Last trade date : 2026-11-09

Quoted Price : 14,500 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-10

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-10

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,245

Last trade date : 2026-11-10

Quoted Price : 1,235 ( ▼ 10.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,150

Last trade date : 2026-11-10

Quoted Price : 8,906 ( ▼ 244.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 125,000

Last trade date : 2026-11-09

Quoted Price : 125,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 273.01

Last trade date : 2026-11-10

Quoted Price : 282.99 ( ▲ 9.98 )

METQ (<METQ> AJ) METQ

Closing Price : 49,000

Last trade date : 2026-11-10

Quoted Price : 48,000 ( ▼ 1000.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,605.98

Last trade date : 2026-11-10

Quoted Price : 1,604 ( ▼ 1.98 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,356.01

Last trade date : 2026-11-10

Quoted Price : 5,050 ( ▲ 693.99 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 81,000

Last trade date : 2026-11-10

Quoted Price : 72,205 ( ▼ 8795.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.4

Last trade date : 2026-11-10

Quoted Price : 62 ( ▼ 0.4 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89

Last trade date : 2026-11-10

Quoted Price : 90 ( ▲ 1.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,002

Last trade date : 2026-11-10

Quoted Price : 4,002 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.15

Last trade date : 2026-11-10

Quoted Price : 4.2 ( ▲ 0.05 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 326.98

Last trade date : 2026-11-10

Quoted Price : 333.28 ( ▲ 6.3 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-10

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 36,036

Last trade date : 2026-11-10

Quoted Price : 43,243.2 ( ▲ 7207.2 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,698

Last trade date : 2026-11-10

Quoted Price : 12,560.01 ( ▼ 137.99 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 620,000

Last trade date : 2026-11-06

Quoted Price : 620,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,006

Last trade date : 2026-11-10

Quoted Price : 22,050 ( ▲ 44.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-10

Quoted Price : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.14

Last trade date : 2026-11-10

Quoted Price : 4.24 ( ▲ 0.1 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,295

Last trade date : 2026-11-10

Quoted Price : 1,252 ( ▼ 43.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,448.99

Last trade date : 2026-11-09

Quoted Price : 24,448.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,555

Last trade date : 2026-11-10

Quoted Price : 22,000 ( ▲ 445.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 130,000

Last trade date : 2026-11-10

Quoted Price : 133,203 ( ▲ 3203.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 14,000

Last trade date : 2026-11-10

Quoted Price : 15,200 ( ▲ 1200.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,999

Last trade date : 2026-11-10

Quoted Price : 21,501 ( ▼ 498.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,427.27

Last trade date : 2026-11-10

Quoted Price : 13,440.8 ( ▲ 13.53 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-09

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,280

Last trade date : 2026-11-09

Quoted Price : 4,280 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 85,200

Last trade date : 2026-11-09

Quoted Price : 85,200 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.64

Last trade date : 2026-11-10

Quoted Price : 6.5 ( ▼ 0.14 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.34

Last trade date : 2026-11-10

Quoted Price : 9.15 ( ▼ 0.19 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,356

Last trade date : 2026-11-10

Quoted Price : 4,399 ( ▲ 43.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,003.44

Last trade date : 2026-11-10

Quoted Price : 13,999 ( ▼ 4.44 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-09

Quoted Price : 37,200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,120.64

Last trade date : 2026-11-10

Quoted Price : 11,111 ( ▼ 9.64 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,002

Last trade date : 2026-11-10

Quoted Price : 13,499 ( ▲ 1497.0 )

JASM (<JSM> AJ) JASM

Closing Price : 29,900

Last trade date : 2026-11-05

Quoted Price : 29,900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,135

Last trade date : 2026-11-10

Quoted Price : 5,140 ( ▲ 5.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,499.99

Last trade date : 2026-11-10

Quoted Price : 1,500 ( ▲ 0.01 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,000

Last trade date : 2026-11-10

Quoted Price : 53,499 ( ▲ 1499.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,560

Last trade date : 2026-11-10

Quoted Price : 7,698 ( ▲ 138.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 36,799

Last trade date : 2026-11-10

Quoted Price : 36,001 ( ▼ 798.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 50,000

Last trade date : 2026-11-10

Quoted Price : 45,000 ( ▼ 5000.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-09

Quoted Price : 7,400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,620

Last trade date : 2026-11-10

Quoted Price : 3,611.08 ( ▼ 8.92 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 12,999.99

Last trade date : 2026-11-10

Quoted Price : 12,945.55 ( ▼ 54.44 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,009

Last trade date : 2026-11-10

Quoted Price : 78,999 ( ▲ 990.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-10

Quoted Price : 6.74 ( ▼ 0.04 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 33,700

Last trade date : 2026-11-10

Quoted Price : 33,690 ( ▼ 10.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-10

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,300

Last trade date : 2026-11-10

Quoted Price : 6,037 ( ▼ 263.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 571

Last trade date : 2026-11-10

Quoted Price : 571 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,940

Last trade date : 2026-11-10

Quoted Price : 9,800 ( ▼ 140.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 874

Last trade date : 2026-11-10

Quoted Price : 910.6 ( ▲ 36.6 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-10

Quoted Price : 117 ( ▲ 2.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 161

Last trade date : 2026-11-10

Quoted Price : 161.98 ( ▲ 0.98 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,400

Last trade date : 2026-11-10

Quoted Price : 5,000 ( ▲ 600.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,026

Last trade date : 2026-11-10

Quoted Price : 1,016 ( ▼ 10.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 24,000

Last trade date : 2026-11-10

Quoted Price : 28,800 ( ▲ 4800.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 80

Last trade date : 2026-11-10

Quoted Price : 80 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 979.31

Last trade date : 2026-11-10

Quoted Price : 900 ( ▼ 79.31 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,849

Last trade date : 2026-11-10

Quoted Price : 8,750 ( ▼ 99.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,160

Last trade date : 2026-11-10

Quoted Price : 4,120 ( ▼ 40.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 135,000

Last trade date : 2026-11-10

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,305

Last trade date : 2026-11-10

Quoted Price : 3,349 ( ▲ 44.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,500

Last trade date : 2026-11-09

Quoted Price : 14,500 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-10

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-10

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,245

Last trade date : 2026-11-10

Quoted Price : 1,235 ( ▼ 10.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,150

Last trade date : 2026-11-10

Quoted Price : 8,906 ( ▼ 244.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 125,000

Last trade date : 2026-11-09

Quoted Price : 125,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 273.01

Last trade date : 2026-11-10

Quoted Price : 282.99 ( ▲ 9.98 )

METQ (<METQ> AJ) METQ

Closing Price : 49,000

Last trade date : 2026-11-10

Quoted Price : 48,000 ( ▼ 1000.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,605.98

Last trade date : 2026-11-10

Quoted Price : 1,604 ( ▼ 1.98 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,356.01

Last trade date : 2026-11-10

Quoted Price : 5,050 ( ▲ 693.99 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 81,000

Last trade date : 2026-11-10

Quoted Price : 72,205 ( ▼ 8795.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.4

Last trade date : 2026-11-10

Quoted Price : 62 ( ▼ 0.4 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89

Last trade date : 2026-11-10

Quoted Price : 90 ( ▲ 1.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,002

Last trade date : 2026-11-10

Quoted Price : 4,002 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.15

Last trade date : 2026-11-10

Quoted Price : 4.2 ( ▲ 0.05 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 326.98

Last trade date : 2026-11-10

Quoted Price : 333.28 ( ▲ 6.3 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-10

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 36,036

Last trade date : 2026-11-10

Quoted Price : 43,243.2 ( ▲ 7207.2 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,698

Last trade date : 2026-11-10

Quoted Price : 12,560.01 ( ▼ 137.99 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 620,000

Last trade date : 2026-11-06

Quoted Price : 620,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,006

Last trade date : 2026-11-10

Quoted Price : 22,050 ( ▲ 44.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-10

Quoted Price : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.14

Last trade date : 2026-11-10

Quoted Price : 4.24 ( ▲ 0.1 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,295

Last trade date : 2026-11-10

Quoted Price : 1,252 ( ▼ 43.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,448.99

Last trade date : 2026-11-09

Quoted Price : 24,448.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,555

Last trade date : 2026-11-10

Quoted Price : 22,000 ( ▲ 445.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 130,000

Last trade date : 2026-11-10

Quoted Price : 133,203 ( ▲ 3203.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 14,000

Last trade date : 2026-11-10

Quoted Price : 15,200 ( ▲ 1200.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,999

Last trade date : 2026-11-10

Quoted Price : 21,501 ( ▼ 498.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,427.27

Last trade date : 2026-11-10

Quoted Price : 13,440.8 ( ▲ 13.53 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-09

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,280

Last trade date : 2026-11-09

Quoted Price : 4,280 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 85,200

Last trade date : 2026-11-09

Quoted Price : 85,200 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.64

Last trade date : 2026-11-10

Quoted Price : 6.5 ( ▼ 0.14 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.34

Last trade date : 2026-11-10

Quoted Price : 9.15 ( ▼ 0.19 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,356

Last trade date : 2026-11-10

Quoted Price : 4,399 ( ▲ 43.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,003.44

Last trade date : 2026-11-10

Quoted Price : 13,999 ( ▼ 4.44 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-09

Quoted Price : 37,200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,120.64

Last trade date : 2026-11-10

Quoted Price : 11,111 ( ▼ 9.64 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,002

Last trade date : 2026-11-10

Quoted Price : 13,499 ( ▲ 1497.0 )

JASM (<JSM> AJ) JASM

Closing Price : 29,900

Last trade date : 2026-11-05

Quoted Price : 29,900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,135

Last trade date : 2026-11-10

Quoted Price : 5,140 ( ▲ 5.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,499.99

Last trade date : 2026-11-10

Quoted Price : 1,500 ( ▲ 0.01 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,000

Last trade date : 2026-11-10

Quoted Price : 53,499 ( ▲ 1499.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,560

Last trade date : 2026-11-10

Quoted Price : 7,698 ( ▲ 138.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 36,799

Last trade date : 2026-11-10

Quoted Price : 36,001 ( ▼ 798.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 50,000

Last trade date : 2026-11-10

Quoted Price : 45,000 ( ▼ 5000.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-09

Quoted Price : 7,400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,620

Last trade date : 2026-11-10

Quoted Price : 3,611.08 ( ▼ 8.92 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 12,999.99

Last trade date : 2026-11-10

Quoted Price : 12,945.55 ( ▼ 54.44 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,009

Last trade date : 2026-11-10

Quoted Price : 78,999 ( ▲ 990.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-10

Quoted Price : 6.74 ( ▼ 0.04 )

№	Ф.И.О. или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Количество принадлежащих акций
1	Мирсоатов Алишер Қудратуллаевич	АКБ «Узпромстройбанк»	Председатель Правления
2	Якубов Шухрат Исраилович	АКБ «Узпромстройбанк»	Заместитель Председателя Правления	555000	привилегированные
3	Алмарданов Отабек Панжиевич	АКБ «Узпромстройбанк»	Заместитель Председателя Правления	22200/16280	простые/привилегированные
4	Норхужаев Бахритдин Нуритдинович	АКБ «Узпромстройбанк»	Начальник юридического управления
5	Вохидов Ойбек Розикович	АКБ «Узпромстройбанк»	Директор департамента бух.учета и отчетности	12210	привилегированные

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте