Open Price :
32,399
Quoted Price :
32,250
▼
149.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
580
▲
3.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
900
▼
4.01
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.55
▼
0.44
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118.98
▲
1.98
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,799.99
▲
589.99
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,067.99
▲
51.98
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
18,500
▼
2277.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
85
▼
0.6
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
780
▼
2.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,150
▼
40.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,000
▼
90.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,130
▲
228.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,300.01
▼
699.99
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,500
▲
13.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,000
▼
239.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
282
▲
1.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,571
▼
47.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,141.01
▲
1.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.29
▼
0.2
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
89
▲
2.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,672
▼
365.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.84
▲
0.01
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
332.99
▲
22.99
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
34,500
▲
4500.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,060
▲
60.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
21,650
▼
250.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.93
▲
0.01
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.24
▼
0.05
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
24,499
▲
2276.78
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
23,970
▼
30.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,999
▲
20099.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,501
▼
595.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
21,492.9
▲
495.9
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,788
▲
90.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,941
▲
37.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.91
▼
0.01
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,585
▼
15.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,800
▲
800.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,475
▲
379.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
11,900
▼
100.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,200
▼
97.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,471
▲
0.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,202.2
▼
9.9
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,650
▲
50.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
36,001
▲
1.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,280
▼
47.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.67
▼
0.09
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
32,250
▼
149.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
580
▲
3.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
900
▼
4.01
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.55
▼
0.44
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118.98
▲
1.98
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,799.99
▲
589.99
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,067.99
▲
51.98
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
18,500
▼
2277.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
85
▼
0.6
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
780
▼
2.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,150
▼
40.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,000
▼
90.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,130
▲
228.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,300.01
▼
699.99
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,500
▲
13.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,000
▼
239.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
282
▲
1.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,571
▼
47.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,141.01
▲
1.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.29
▼
0.2
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
89
▲
2.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,672
▼
365.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.84
▲
0.01
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
332.99
▲
22.99
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
34,500
▲
4500.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,060
▲
60.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
21,650
▼
250.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.93
▲
0.01
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.24
▼
0.05
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
24,499
▲
2276.78
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
23,970
▼
30.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,999
▲
20099.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,501
▼
595.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
21,492.9
▲
495.9
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,788
▲
90.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,941
▲
37.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.91
▼
0.01
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,585
▼
15.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,800
▲
800.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,475
▲
379.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
11,900
▼
100.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,200
▼
97.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,471
▲
0.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,202.2
▼
9.9
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,650
▲
50.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
36,001
▲
1.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,280
▼
47.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.67
▼
0.09
Last transaction :
2026-10-26