Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,451
Last trade date : 2026-11-12
Quoted Price : 32,050 ( ▼ 401.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.99
Last trade date : 2026-11-12
Quoted Price : 84.97 ( ▼ 0.02 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,349
Last trade date : 2026-11-12
Quoted Price : 6,000 ( ▼ 349.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-12
Quoted Price : 586.5 ( ▲ 6.5 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,350
Last trade date : 2026-11-12
Quoted Price : 9,000 ( ▼ 350.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 6,785.32
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 869.63
Last trade date : 2026-11-12
Quoted Price : 834 ( ▼ 35.63 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 117
Last trade date : 2026-11-12
Quoted Price : 116 ( ▼ 1.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 169.01
Last trade date : 2026-11-12
Quoted Price : 186 ( ▲ 16.99 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,999.6
Last trade date : 2026-11-12
Quoted Price : 5,279 ( ▲ 279.4 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-12
Quoted Price : 1,067 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 29,950.99 ( ▼ 49.01 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.64
Last trade date : 2026-11-12
Quoted Price : 81.69 ( ▲ 0.05 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 910
Last trade date : 2026-11-12
Quoted Price : 924 ( ▲ 14.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,598.01
Last trade date : 2026-11-12
Quoted Price : 8,599 ( ▲ 0.99 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,100
Last trade date : 2026-11-12
Quoted Price : 4,070 ( ▼ 30.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-11-11
Quoted Price : 130,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-12
Quoted Price : 3,265 ( ▼ 35.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,798.99
Last trade date : 2026-11-12
Quoted Price : 14,590 ( ▼ 208.99 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-12
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.15
Last trade date : 2026-11-12
Quoted Price : 0.14 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,293
Last trade date : 2026-11-12
Quoted Price : 1,310 ( ▲ 17.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-12
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 145,555
Last trade date : 2026-11-12
Quoted Price : 145,000 ( ▼ 555.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 275
Last trade date : 2026-11-12
Quoted Price : 272.02 ( ▼ 2.98 )
METQ (<METQ> AJ) METQ
Closing Price : 48,000
Last trade date : 2026-11-12
Quoted Price : 43,100 ( ▼ 4900.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,600
Last trade date : 2026-11-12
Quoted Price : 1,605 ( ▲ 5.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,900
Last trade date : 2026-11-12
Quoted Price : 4,400.99 ( ▼ 499.01 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 72,106
Last trade date : 2026-11-12
Quoted Price : 75,999 ( ▲ 3893.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 61.2
Last trade date : 2026-11-12
Quoted Price : 60.99 ( ▼ 0.21 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 88.03
Last trade date : 2026-11-12
Quoted Price : 89 ( ▲ 0.97 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 3,900
Last trade date : 2026-11-12
Quoted Price : 3,851 ( ▼ 49.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.11
Last trade date : 2026-11-12
Quoted Price : 3.97 ( ▼ 0.14 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 337.4
Last trade date : 2026-11-12
Quoted Price : 340 ( ▲ 2.6 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 75,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 51,891.84
Last trade date : 2026-11-12
Quoted Price : 62,270.2 ( ▲ 10378.36 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,960
Last trade date : 2026-11-12
Quoted Price : 12,880 ( ▼ 80.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 700,000
Last trade date : 2026-11-12
Quoted Price : 670,000 ( ▼ 30000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,211
Last trade date : 2026-11-12
Quoted Price : 20,999 ( ▼ 212.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.07
Last trade date : 2026-11-12
Quoted Price : 1.08 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-12
Quoted Price : 4.19 ( ▼ 0.04 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,253
Last trade date : 2026-11-12
Quoted Price : 1,255 ( ▲ 2.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999
Last trade date : 2026-11-12
Quoted Price : 23,000 ( ▼ 999.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,549
Last trade date : 2026-11-12
Quoted Price : 21,489 ( ▼ 60.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 128,999
Last trade date : 2026-11-12
Quoted Price : 120,000 ( ▼ 8999.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 17,479
Last trade date : 2026-11-12
Quoted Price : 16,900 ( ▼ 579.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 21,750.01
Last trade date : 2026-11-12
Quoted Price : 22,001 ( ▲ 250.99 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,900
Last trade date : 2026-11-12
Quoted Price : 13,200 ( ▲ 300.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 410,000
Last trade date : 2026-11-12
Quoted Price : 400,121 ( ▼ 9879.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,000
Last trade date : 2026-11-10
Quoted Price : 4,000 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 84,999
Last trade date : 2026-11-11
Quoted Price : 84,999 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.62
Last trade date : 2026-11-12
Quoted Price : 6.61 ( ▼ 0.01 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.51
Last trade date : 2026-11-12
Quoted Price : 9.31 ( ▼ 0.2 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,390
Last trade date : 2026-11-12
Quoted Price : 4,390 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 12,898.63
Last trade date : 2026-11-12
Quoted Price : 12,500 ( ▼ 398.63 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,200
Last trade date : 2026-11-12
Quoted Price : 44,000 ( ▲ 6800.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,025
Last trade date : 2026-11-12
Quoted Price : 11,301 ( ▲ 276.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 13,148.99
Last trade date : 2026-11-12
Quoted Price : 13,900 ( ▲ 751.01 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,220
Last trade date : 2026-11-12
Quoted Price : 5,393 ( ▲ 173.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-12
Quoted Price : 1,500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,400
Last trade date : 2026-11-12
Quoted Price : 53,149 ( ▼ 251.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,206
Last trade date : 2026-11-12
Quoted Price : 7,600 ( ▲ 394.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,450
Last trade date : 2026-11-12
Quoted Price : 37,400 ( ▼ 50.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 45,100
Last trade date : 2026-11-12
Quoted Price : 49,999.99 ( ▲ 4899.99 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 7,400
Last trade date : 2026-11-12
Quoted Price : 8,880 ( ▲ 1480.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,583
Last trade date : 2026-11-12
Quoted Price : 3,729.84 ( ▲ 146.84 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,500
Last trade date : 2026-11-12
Quoted Price : 10,300.02 ( ▼ 199.98 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 78,999
Last trade date : 2026-11-10
Quoted Price : 78,999 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.78
Last trade date : 2026-11-12
Quoted Price : 6.79 ( ▲ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,451
Last trade date : 2026-11-12
Quoted Price : 32,050 ( ▼ 401.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.99
Last trade date : 2026-11-12
Quoted Price : 84.97 ( ▼ 0.02 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,349
Last trade date : 2026-11-12
Quoted Price : 6,000 ( ▼ 349.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-12
Quoted Price : 586.5 ( ▲ 6.5 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,350
Last trade date : 2026-11-12
Quoted Price : 9,000 ( ▼ 350.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 6,785.32
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 869.63
Last trade date : 2026-11-12
Quoted Price : 834 ( ▼ 35.63 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 117
Last trade date : 2026-11-12
Quoted Price : 116 ( ▼ 1.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 169.01
Last trade date : 2026-11-12
Quoted Price : 186 ( ▲ 16.99 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,999.6
Last trade date : 2026-11-12
Quoted Price : 5,279 ( ▲ 279.4 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-12
Quoted Price : 1,067 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 29,950.99 ( ▼ 49.01 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.64
Last trade date : 2026-11-12
Quoted Price : 81.69 ( ▲ 0.05 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 910
Last trade date : 2026-11-12
Quoted Price : 924 ( ▲ 14.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,598.01
Last trade date : 2026-11-12
Quoted Price : 8,599 ( ▲ 0.99 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,100
Last trade date : 2026-11-12
Quoted Price : 4,070 ( ▼ 30.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-11-11
Quoted Price : 130,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-12
Quoted Price : 3,265 ( ▼ 35.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,798.99
Last trade date : 2026-11-12
Quoted Price : 14,590 ( ▼ 208.99 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-12
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.15
Last trade date : 2026-11-12
Quoted Price : 0.14 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,293
Last trade date : 2026-11-12
Quoted Price : 1,310 ( ▲ 17.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-12
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 145,555
Last trade date : 2026-11-12
Quoted Price : 145,000 ( ▼ 555.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 275
Last trade date : 2026-11-12
Quoted Price : 272.02 ( ▼ 2.98 )
METQ (<METQ> AJ) METQ
Closing Price : 48,000
Last trade date : 2026-11-12
Quoted Price : 43,100 ( ▼ 4900.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,600
Last trade date : 2026-11-12
Quoted Price : 1,605 ( ▲ 5.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,900
Last trade date : 2026-11-12
Quoted Price : 4,400.99 ( ▼ 499.01 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 72,106
Last trade date : 2026-11-12
Quoted Price : 75,999 ( ▲ 3893.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 61.2
Last trade date : 2026-11-12
Quoted Price : 60.99 ( ▼ 0.21 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 88.03
Last trade date : 2026-11-12
Quoted Price : 89 ( ▲ 0.97 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 3,900
Last trade date : 2026-11-12
Quoted Price : 3,851 ( ▼ 49.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.11
Last trade date : 2026-11-12
Quoted Price : 3.97 ( ▼ 0.14 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 337.4
Last trade date : 2026-11-12
Quoted Price : 340 ( ▲ 2.6 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 75,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 51,891.84
Last trade date : 2026-11-12
Quoted Price : 62,270.2 ( ▲ 10378.36 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,960
Last trade date : 2026-11-12
Quoted Price : 12,880 ( ▼ 80.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 700,000
Last trade date : 2026-11-12
Quoted Price : 670,000 ( ▼ 30000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,211
Last trade date : 2026-11-12
Quoted Price : 20,999 ( ▼ 212.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.07
Last trade date : 2026-11-12
Quoted Price : 1.08 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-12
Quoted Price : 4.19 ( ▼ 0.04 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,253
Last trade date : 2026-11-12
Quoted Price : 1,255 ( ▲ 2.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999
Last trade date : 2026-11-12
Quoted Price : 23,000 ( ▼ 999.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,549
Last trade date : 2026-11-12
Quoted Price : 21,489 ( ▼ 60.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 128,999
Last trade date : 2026-11-12
Quoted Price : 120,000 ( ▼ 8999.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 17,479
Last trade date : 2026-11-12
Quoted Price : 16,900 ( ▼ 579.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 21,750.01
Last trade date : 2026-11-12
Quoted Price : 22,001 ( ▲ 250.99 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,900
Last trade date : 2026-11-12
Quoted Price : 13,200 ( ▲ 300.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 410,000
Last trade date : 2026-11-12
Quoted Price : 400,121 ( ▼ 9879.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,000
Last trade date : 2026-11-10
Quoted Price : 4,000 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 84,999
Last trade date : 2026-11-11
Quoted Price : 84,999 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.62
Last trade date : 2026-11-12
Quoted Price : 6.61 ( ▼ 0.01 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.51
Last trade date : 2026-11-12
Quoted Price : 9.31 ( ▼ 0.2 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,390
Last trade date : 2026-11-12
Quoted Price : 4,390 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 12,898.63
Last trade date : 2026-11-12
Quoted Price : 12,500 ( ▼ 398.63 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,200
Last trade date : 2026-11-12
Quoted Price : 44,000 ( ▲ 6800.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,025
Last trade date : 2026-11-12
Quoted Price : 11,301 ( ▲ 276.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 13,148.99
Last trade date : 2026-11-12
Quoted Price : 13,900 ( ▲ 751.01 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,220
Last trade date : 2026-11-12
Quoted Price : 5,393 ( ▲ 173.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-12
Quoted Price : 1,500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,400
Last trade date : 2026-11-12
Quoted Price : 53,149 ( ▼ 251.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,206
Last trade date : 2026-11-12
Quoted Price : 7,600 ( ▲ 394.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,450
Last trade date : 2026-11-12
Quoted Price : 37,400 ( ▼ 50.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 45,100
Last trade date : 2026-11-12
Quoted Price : 49,999.99 ( ▲ 4899.99 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 7,400
Last trade date : 2026-11-12
Quoted Price : 8,880 ( ▲ 1480.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,583
Last trade date : 2026-11-12
Quoted Price : 3,729.84 ( ▲ 146.84 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,500
Last trade date : 2026-11-12
Quoted Price : 10,300.02 ( ▼ 199.98 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 78,999
Last trade date : 2026-11-10
Quoted Price : 78,999 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.78
Last trade date : 2026-11-12
Quoted Price : 6.79 ( ▲ 0.01 )

Essential Facts



Наименование эмитента

Частный акционерный коммерческий банк «Ravnaq-bank»
ЧАКБ «Ravnaq-bank»;
RBQ


Контактные данные

100021, Республика Узбекистан город Ташкент, ул. Фурката 2
100021, Республика Узбекистан город Ташкент, ул. Фурката 2
info@ravnaqbank.uz
www.ravnaqbank.uz


Информация о существенном факте

35
Изменения во владении членов исполнительного органа акциями эмитента
Tursunov Iskandar Baxtinurovich
до изменения кол-во до изменения % после изменения кол-во после изменения %
1843968 7,31 2643968 10,16
Отчет брокера № 20 от 13.03.2018г. (Сделка на РФБ «Тошкент» от 13.03.2018г. )
Ф.И.О. члена исполнительного совета Доля владения количество Доля владения %
Турсунов Искандар Бахтинурович 2643968 10,16
Пулатов Дилшод Акмальевич 0 0
Нурмухамедов Бахтинур Бахтиярович 0 0
Хе Светлана Зехеновна 0 0
Ходжаев Улугбек Рауфович 0 0


Турсунов Искандар Бахтинурович
Хе Светлана Зехеновна
Жумаев Хамид Хусенович
Back