Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-05

Quoted Price : 32,900 ( ▼ 1096.01 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86.1

Last trade date : 2026-11-05

Quoted Price : 87 ( ▼ 0.05 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,399.99

Last trade date : 2026-11-05

Quoted Price : 6,299 ( ▲ 348.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-05

Quoted Price : 569.01 ( ▼ 9.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-05

Quoted Price : 10,000 ( ▼ 500.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 4,712.04

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 900

Last trade date : 2026-11-05

Quoted Price : 870.7 ( ▼ 14.31 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116.8

Last trade date : 2026-11-05

Quoted Price : 116 ( ▲ 1.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139

Last trade date : 2026-11-05

Quoted Price : 139.96 ( ▼ 1.04 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,251

Last trade date : 2026-11-05

Quoted Price : 4,730 ( ▲ 470.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-05

Quoted Price : 1,017.1 ( ▼ 50.9 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,999

Last trade date : 2026-11-05

Quoted Price : 22,010 ( ▼ 1488.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 82

Last trade date : 2026-11-05

Quoted Price : 81.2 ( ▼ 0.54 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-05

Quoted Price : 800 ( ▼ 20.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 9,080

Last trade date : 2026-11-05

Quoted Price : 8,640 ( ▼ 159.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,295

Last trade date : 2026-11-05

Quoted Price : 4,150 ( ▼ 50.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-05

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-05

Quoted Price : 3,290.1 ( ▼ 39.8 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,220

Last trade date : 2026-11-05

Quoted Price : 14,159 ( ▲ 79.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-05

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-05

Quoted Price : 0.13 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,379

Last trade date : 2026-11-05

Quoted Price : 1,372 ( ▼ 1.99 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,076

Last trade date : 2026-11-05

Quoted Price : 9,000 ( ▲ 300.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-11-05

Quoted Price : 155,500 ( ▲ 5738.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 281.81

Last trade date : 2026-11-05

Quoted Price : 279.99 ( ▼ 1.02 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-11-05

Quoted Price : 49,000 ( ▲ 6845.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,551.34

Last trade date : 2026-11-05

Quoted Price : 1,598 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,200

Last trade date : 2026-11-05

Quoted Price : 4,300 ( ▼ 100.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 12,000

Last trade date : 2026-11-05

Quoted Price : 10,900 ( ▲ 399.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 78,900

Last trade date : 2026-11-05

Quoted Price : 71,012 ( ▼ 6987.98 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 63.43

Last trade date : 2026-11-05

Quoted Price : 62.95 ( ▼ 0.25 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-05

Quoted Price : 89.99 ( ▲ 1.98 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,440

Last trade date : 2026-11-05

Quoted Price : 4,006 ( ▼ 368.73 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.33

Last trade date : 2026-11-05

Quoted Price : 4.2 ( ▼ 0.01 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 316

Last trade date : 2026-11-05

Quoted Price : 323.99 ( ▲ 11.19 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 79,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( ▲ 1000.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 25,000

Last trade date : 2026-11-05

Quoted Price : 36,000 ( ▲ 6000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,200

Last trade date : 2026-11-05

Quoted Price : 12,800 ( ▼ 1100.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 600,000

Last trade date : 2026-11-05

Quoted Price : 566,000 ( ▼ 33998.99 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,500

Last trade date : 2026-11-05

Quoted Price : 22,200 ( ▼ 750.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-05

Quoted Price : 1.06 ( ▲ 0.03 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-05

Quoted Price : 4.29 ( ▲ 0.04 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,250

Last trade date : 2026-11-05

Quoted Price : 1,252.38 ( ▼ 2.62 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,399

Last trade date : 2026-11-05

Quoted Price : 24,999 ( ▲ 0.2 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,511.01

Last trade date : 2026-11-05

Quoted Price : 22,290 ( ▼ 212.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,000

Last trade date : 2026-11-05

Quoted Price : 118,400 ( ▲ 8400.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,750.4

Last trade date : 2026-11-05

Quoted Price : 11,000.1 ( ▼ 976.9 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,500

Last trade date : 2026-11-05

Quoted Price : 22,150 ( ▼ 951.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,295

Last trade date : 2026-11-05

Quoted Price : 12,503 ( ▼ 297.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-05

Quoted Price : 428,000 ( ▼ 11000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,100

Last trade date : 2026-11-05

Quoted Price : 4,200 ( ▲ 100.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 82,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( ▲ 2000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.6

Last trade date : 2026-11-05

Quoted Price : 6.5 ( ▼ 0.05 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.3

Last trade date : 2026-11-05

Quoted Price : 9 ( ▼ 0.17 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,475

Last trade date : 2026-11-05

Quoted Price : 4,450 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-05

Quoted Price : 14,000 ( ▼ 400.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,100

Last trade date : 2026-11-05

Quoted Price : 11,458 ( ▲ 68.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-05

Quoted Price : 12,100 ( ▲ 598.0 )

JASM (<JSM> AJ) JASM

Closing Price : 23,920

Last trade date : 2026-11-05

Quoted Price : 29,900 ( ▲ 1196.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,279.99

Last trade date : 2026-11-05

Quoted Price : 5,398.99 ( ▼ 101.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-05

Quoted Price : 1,500 ( ▲ 28.5 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,400

Last trade date : 2026-11-05

Quoted Price : 53,000 ( ▲ 1900.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,006.01

Last trade date : 2026-11-05

Quoted Price : 7,200 ( ▲ 100.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,590

Last trade date : 2026-11-05

Quoted Price : 37,799 ( ▲ 3698.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 56,000

Last trade date : 2026-11-05

Quoted Price : 62,000 ( ▲ 2000.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 5,159.76

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,512

Last trade date : 2026-11-05

Quoted Price : 3,500.87 ( ▼ 83.13 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 13,796.99

Last trade date : 2026-11-05

Quoted Price : 12,700.01 ( ▲ 260.01 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-05

Quoted Price : 85,000 ( ▲ 4950.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.81

Last trade date : 2026-11-05

Quoted Price : 6.8 ( ▲ 0.01 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-05

Quoted Price : 32,900 ( ▼ 1096.01 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86.1

Last trade date : 2026-11-05

Quoted Price : 87 ( ▼ 0.05 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,399.99

Last trade date : 2026-11-05

Quoted Price : 6,299 ( ▲ 348.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-05

Quoted Price : 569.01 ( ▼ 9.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-05

Quoted Price : 10,000 ( ▼ 500.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 4,712.04

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 900

Last trade date : 2026-11-05

Quoted Price : 870.7 ( ▼ 14.31 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116.8

Last trade date : 2026-11-05

Quoted Price : 116 ( ▲ 1.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139

Last trade date : 2026-11-05

Quoted Price : 139.96 ( ▼ 1.04 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,251

Last trade date : 2026-11-05

Quoted Price : 4,730 ( ▲ 470.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-05

Quoted Price : 1,017.1 ( ▼ 50.9 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,999

Last trade date : 2026-11-05

Quoted Price : 22,010 ( ▼ 1488.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 82

Last trade date : 2026-11-05

Quoted Price : 81.2 ( ▼ 0.54 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-05

Quoted Price : 800 ( ▼ 20.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 9,080

Last trade date : 2026-11-05

Quoted Price : 8,640 ( ▼ 159.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,295

Last trade date : 2026-11-05

Quoted Price : 4,150 ( ▼ 50.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-05

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-05

Quoted Price : 3,290.1 ( ▼ 39.8 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,220

Last trade date : 2026-11-05

Quoted Price : 14,159 ( ▲ 79.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-05

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-05

Quoted Price : 0.13 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,379

Last trade date : 2026-11-05

Quoted Price : 1,372 ( ▼ 1.99 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,076

Last trade date : 2026-11-05

Quoted Price : 9,000 ( ▲ 300.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-11-05

Quoted Price : 155,500 ( ▲ 5738.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 281.81

Last trade date : 2026-11-05

Quoted Price : 279.99 ( ▼ 1.02 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-11-05

Quoted Price : 49,000 ( ▲ 6845.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,551.34

Last trade date : 2026-11-05

Quoted Price : 1,598 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,200

Last trade date : 2026-11-05

Quoted Price : 4,300 ( ▼ 100.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 12,000

Last trade date : 2026-11-05

Quoted Price : 10,900 ( ▲ 399.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 78,900

Last trade date : 2026-11-05

Quoted Price : 71,012 ( ▼ 6987.98 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 63.43

Last trade date : 2026-11-05

Quoted Price : 62.95 ( ▼ 0.25 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-05

Quoted Price : 89.99 ( ▲ 1.98 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,440

Last trade date : 2026-11-05

Quoted Price : 4,006 ( ▼ 368.73 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.33

Last trade date : 2026-11-05

Quoted Price : 4.2 ( ▼ 0.01 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 316

Last trade date : 2026-11-05

Quoted Price : 323.99 ( ▲ 11.19 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 79,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( ▲ 1000.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 25,000

Last trade date : 2026-11-05

Quoted Price : 36,000 ( ▲ 6000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,200

Last trade date : 2026-11-05

Quoted Price : 12,800 ( ▼ 1100.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 600,000

Last trade date : 2026-11-05

Quoted Price : 566,000 ( ▼ 33998.99 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,500

Last trade date : 2026-11-05

Quoted Price : 22,200 ( ▼ 750.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-05

Quoted Price : 1.06 ( ▲ 0.03 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-05

Quoted Price : 4.29 ( ▲ 0.04 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,250

Last trade date : 2026-11-05

Quoted Price : 1,252.38 ( ▼ 2.62 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,399

Last trade date : 2026-11-05

Quoted Price : 24,999 ( ▲ 0.2 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,511.01

Last trade date : 2026-11-05

Quoted Price : 22,290 ( ▼ 212.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,000

Last trade date : 2026-11-05

Quoted Price : 118,400 ( ▲ 8400.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,750.4

Last trade date : 2026-11-05

Quoted Price : 11,000.1 ( ▼ 976.9 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,500

Last trade date : 2026-11-05

Quoted Price : 22,150 ( ▼ 951.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,295

Last trade date : 2026-11-05

Quoted Price : 12,503 ( ▼ 297.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-05

Quoted Price : 428,000 ( ▼ 11000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,100

Last trade date : 2026-11-05

Quoted Price : 4,200 ( ▲ 100.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 82,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( ▲ 2000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.6

Last trade date : 2026-11-05

Quoted Price : 6.5 ( ▼ 0.05 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.3

Last trade date : 2026-11-05

Quoted Price : 9 ( ▼ 0.17 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,475

Last trade date : 2026-11-05

Quoted Price : 4,450 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-05

Quoted Price : 14,000 ( ▼ 400.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,100

Last trade date : 2026-11-05

Quoted Price : 11,458 ( ▲ 68.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-05

Quoted Price : 12,100 ( ▲ 598.0 )

JASM (<JSM> AJ) JASM

Closing Price : 23,920

Last trade date : 2026-11-05

Quoted Price : 29,900 ( ▲ 1196.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,279.99

Last trade date : 2026-11-05

Quoted Price : 5,398.99 ( ▼ 101.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-05

Quoted Price : 1,500 ( ▲ 28.5 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,400

Last trade date : 2026-11-05

Quoted Price : 53,000 ( ▲ 1900.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,006.01

Last trade date : 2026-11-05

Quoted Price : 7,200 ( ▲ 100.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,590

Last trade date : 2026-11-05

Quoted Price : 37,799 ( ▲ 3698.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 56,000

Last trade date : 2026-11-05

Quoted Price : 62,000 ( ▲ 2000.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 5,159.76

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,512

Last trade date : 2026-11-05

Quoted Price : 3,500.87 ( ▼ 83.13 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 13,796.99

Last trade date : 2026-11-05

Quoted Price : 12,700.01 ( ▲ 260.01 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-05

Quoted Price : 85,000 ( ▲ 4950.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.81

Last trade date : 2026-11-05

Quoted Price : 6.8 ( ▲ 0.01 )

№	Ф.И.О. лица или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Количество принадлежащих акций	Место работы в других организациях	Должность
1	Тангнибердиев Нуридин Ибрагимович (Tangniberdiyev Nuridin Ibragimovich)	АК «Туронбанк»	Директор Департамента казначейства и ценных бумаг Республиканского аппарата	-	0	-	-

№	Ф.И.О. или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Место работы в других организациях	Должность
1	Ма Елена Семеновна (Ma Yelena Semenovna)	ООО «Solo Trust»	Генеральный директор	-	-	-
2	Ирчаева Шаропат Мухсидовна (Irchayeva Sharopat Muxsidovna)	ООО «Orient Capital Management»	Главный бухгалтер	-	-	-
3	Сулейманходжаева Фируза Ахроловна (Suleymanxodjayeva Firuza Axrolovna)	ООО «Aktiv Sarmoya»	Директор	-	-	-

№	Ф.И.О. или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Место работы в других организациях	Должность
1	Ма Елена Семеновна (Ma Yelena Semenovna)	ООО «Solo Trust»	Генеральный директор	-	-	-
2	Ирчаева Шаропат Мухсидовна (Irchayeva Sharopat Muxsidovna)	ООО «Orient Capital Management»	Главный бухгалтер	-	-	-
3	Сулейманходжаева Фируза Ахроловна (Suleymanxodjayeva Firuza Axrolovna)	ООО «Aktiv Sarmoya»	Директор	-	-	-

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте