Issuer Go to trading
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )

Essential Facts



Наименование эмитента

Акциядорлик тижорат “Алоқабанк”
АТ “Алоқабанк”
ALKB


Контактные данные

Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй.
100047, Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй.
info@aloqabank.uz
www.aloqabank.uz


Информация о существенном факте

12
Изменения в перечне зависимых хозяйственных обществ
Банк кенгаши
18 июль 2018 йил
Полное наименование Местонахождение (почтовый адрес) Вид изменения (приобретение/создание/отчуждение/ликвидация
“ALOQA AKTIV” Масъулияти чекланган жамияти Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй Ташкил этиш
№ Полное наименование Местонахождение (почтовый адрес) Доля владения (в %)
1 "UZDIGITAL TV" Масъулияти чекланган жамияти Тошкент шаҳри, Юнусобод тумани, Амир Темур шоҳкўчаси, 109-А-уй. 20,0
2 "Рochta chorva va parranda" Масъулияти чекланган жамияти Қорақалпоғистон Республикаси, Нукус шаҳри, Дизель кўчаси, 6-уй. 25,0
3 "Рochta chorva - baliqchilik" Масъулияти чекланган жамияти Сурхондарё вилояти, Термиз шаҳри, Файзулла Хўжаев кўчаси, 13-А-уй. 25,0
4 "Matbuot chorva parranda plyus" Масъулияти чекланган жамияти Жиззах вилояти, Жиззах шаҳри, Пахтакор кўчаси, 9-А-уй. 25,0
5 "Pochta parranda mo'jizasi" Масъулияти чекланган жамияти Фарғона вилояти, Фарғона шаҳри, Мустақиллик кўчаси, 35-уй. 25,0
6 "Aloqa-chorva va parranda" Масъулияти чекланган жамияти Сирдарё вилояти, Гулистон шаҳри, Навоий шох кўчаси, 45-уй. 25,0
7 "Qorakul chorva parranda" Масъулияти чекланган жамияти Навоий вилояти, Навоий шаҳри, Халқлар дўстлиги кўчаси, 3-А-уй. 25,0
8 "Oila davrasida gazetasi tahririyati" Масъулияти чекланган жамияти Тошкент шаҳри, Амир Темур 1-тор кўчаси, 2-уй. 24,9
9 “Payment Aggregation Systems” Масъулияти чекланган жамияти Тошкент шаҳри, Шайҳонтохур тумани, Шайҳонтохур кўчаси, 126-уй. 25,0
10 “ALOQALIZING” Масъулияти чекланган жамияти Тошкент шаҳри, Шайҳонтохўр тумани, Навоий кўчаси, 8-уй. 100,0
11 “ALOQA AKTIV” Масъулияти чекланган жамияти Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй 100,0
Ирисбекова Каммуна Наринбаевна
Буронов Худаяр Аманович
Чагаев Марат Батырович