Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( ▲ 4502.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 1.75 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( ▲ 400.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( ▲ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( ▲ 75.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( ▼ 87.25 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( ▼ 4.11 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( ▼ 1491.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( ▲ 8.7 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( ▼ 0.01 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 49.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( ▲ 8.8 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( ▲ 4000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( ▼ 87000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( ▲ 1460.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( ▼ 1998.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( ▲ 17800.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( ▲ 0.34 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( ▲ 0.01 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( ▼ 70.01 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( ▲ 509.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( ▲ 311.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( ▲ 503.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( ▼ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( ▲ 4502.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 1.75 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( ▲ 400.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( ▲ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( ▲ 75.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( ▼ 87.25 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( ▼ 4.11 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( ▼ 1491.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( ▲ 8.7 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( ▼ 0.01 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 49.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( ▲ 8.8 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( ▲ 4000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( ▼ 87000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( ▲ 1460.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( ▼ 1998.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( ▲ 17800.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( ▲ 0.34 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( ▲ 0.01 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( ▼ 70.01 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( ▲ 509.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( ▲ 311.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( ▲ 503.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( ▼ 0.01 )

Essential Facts



Наименование эмитента

Частный акционерный коммерческий банк «Ravnaq-bank»
ЧАКБ «Ravnaq-bank»
RBQB


Контактные данные

100021, Республика Узбекистан город Ташкент, ул. Фурката 2
100021, Республика Узбекистан город Ташкент, ул. Фурката 2
info@ravnaqbank.uz
www.ravnaqbank.uz


Информация о существенном факте

34
Изменения во владении членов наблюдательного совета акциями эмитента
Файзиев Сарвар Зафарович
до изменения кол-во до изменения % после изменения кол-во после изменения %
13 413 727 13,41 17 413 727 17,41
Отчет брокера от 14.11.2018г. сделка на РФБ «Тошкент» от 14.11.2018 г.
Ф.И.О. члена наблюдательного совета Доля владения количество Доля владения %
Абдусамадов Равшан Абдувалиевич 59 036 0,06%
Махмудов Улугбек Абдурасулович 0 0,00%
Норматов Бобир Умаралиевич 536 536 0,54%
Пулатов Шухрат Акмальевич 1 194 936 1,19%
Файзиев Сарвар Зафарович 17 413 727 17,41


Турсунов Искандар Бахтинурович
Хе Светлана Зехеновна
Жумаев Хамид Хусенович
Back