Issuer Go to trading
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )

Essential Facts



Наименование эмитента

Акционерное общество «Узбекская республиканская товарно - сырьевая биржа»
АО «УзРТСБ»
UZEX


Контактные данные

100090, город Ташкент, Яккасарайский район, улица Бобур, 77
100090, город Ташкент, Яккасарайский район, улица Бобур, 77
info@uzex.uz, info@rtsb.uz
www.uzex.uz


Информация о существенном факте

08
Изменение в составе исполнительного органа
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Саматов Набихон Субихонович АО «УзРТСБ» Директор по перспективному развитию АО «УзРТСБ» простая акция 736 не имеется не имеется
Внеочередное общее собрания акционеров
23.11.2018
28.11.2018
Выписка из протокола органа управления прикреплены в формате PDF
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Ибрагимов Фарохидин Фархотович АО «УзРТСБ» Председатель правления АО «УзРТСБ» 0 0 не имеется не имеется
2 Муталибов Жахонгир Абдуфаттохович АО «УзРТСБ» Директор по организации торгов АО «УзРТСБ» 0 0 не имеется не имеется
3 Прокудина Кристина Александровна АО «УзРТСБ» Директор по финансам и корпоративному управлению АО «УзРТСБ» простая акция 875 не имеется не имеется
4 Зуннунов Бунёд Бахромович АО «УзРТСБ» Директор по закупкам и управлению делами АО «УзРТСБ» 0 0 не имеется не имеется
5 Саматов Набихон Субихонович АО «УзРТСБ» Директор по перспективному развитию АО «УзРТСБ» простая акция 736 не имеется не имеется
Ибрагимов Фарохидин Фархотович
Меркулова Екатерина Викторовна
Кадыров Ойбек Батырович