Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,000 ( ▼ 500.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,499.99 ( ▼ 100.01 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 860.6 ( ▼ 64.29 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115.99 ( ▲ 5.99 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 120 ( ▲ 1.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,210 ( ▲ 311.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,280 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,310 ( ▼ 70.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,383.77 ( ▼ 26.23 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
METQ (<METQ> AJ) METQ
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,150 ( ▼ 309.89 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.4 ( ▼ 1.6 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.34 ( ▲ 0.55 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,430 ( ▲ 422.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 1800.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,026 ( ▼ 454.01 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 118,000 ( ▲ 10200.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,850 ( ▲ 850.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,200 ( ▲ 370.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.58 ( ▼ 0.62 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.29 ( ▲ 0.3 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,419 ( ▼ 10.99 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,250 ( ▼ 18.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,501 ( ▲ 1.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,490 ( ▲ 90.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,798 ( ▲ 2298.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,000 ( ▼ 500.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,499.99 ( ▼ 100.01 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 860.6 ( ▼ 64.29 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115.99 ( ▲ 5.99 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 120 ( ▲ 1.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,210 ( ▲ 311.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,280 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,310 ( ▼ 70.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,383.77 ( ▼ 26.23 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
METQ (<METQ> AJ) METQ
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,150 ( ▼ 309.89 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.4 ( ▼ 1.6 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.34 ( ▲ 0.55 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,430 ( ▲ 422.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 1800.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,026 ( ▼ 454.01 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 118,000 ( ▲ 10200.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,850 ( ▲ 850.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,200 ( ▲ 370.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.58 ( ▼ 0.62 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.29 ( ▲ 0.3 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,419 ( ▼ 10.99 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,250 ( ▼ 18.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,501 ( ▲ 1.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,490 ( ▲ 90.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,798 ( ▲ 2298.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )

Essential Facts



Наименование эмитента

Частный акционерный коммерческий банк «Ravnaq-bank»
ЧАКБ «Ravnaq-bank»
RBQB


Контактные данные

город Ташкент, Шайхантахурский район, улица Фурката 2
город Ташкент, Шайхантахурский район, улица Фурката 2
info@ravnaqbank.uz
ravnaqbank.uz, rbk.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
ООО FORTIS RESERVE SYSTEM город Ташкент, ул.Навои 25 17100001 простые именные Добавлен
OOO SAO Traders город Ташкент, ул. Фаробий д 415 19900000 простые именные Добавлен
OOO SHARQ GUZAR SERVIS город Ташкент, ул. Фаробий д 415 2146821 простые именные Добавлен
27.02.2019

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
Пулатов Шухрат Акмальевич Республика Узбекистан, город Ташкент, Чиланзарский район, кв.20а Член Совета Банка 19 июня 2017 года
Норматов Бобир Умаралиевич Республика Узбекистан, город Ташкент, Мирзо-Улугбекский район, ул.Паркет Член Совета Банка 19 июня 2017 года
Абдусамадов Равшан Абдувалиевич Республика Узбекистан, город Ташкент, Мирабадский район, ул.Шевченко Член Совета Банка 19 июня 2017 года
Махмудов Улугбек Абдурасулович Республика Узбекистан, город Ташкент, Алмазарский р-н, пр-3 Мирзо-Голиб Член Совета Банка 19 июня 2017 года
Файзиев Сарвар Зафарович Республика Узбекистан, город Ташкент, Шайхонтахурский район, ул.Абдуллаева Член Совета Банка 19 июня 2017 года
Турсунов Искандар Бахтинурович Республика Узбекистан, город Ташкент, Юнусабадский район, ул.Турсунова Председатель Правления 19 июня 2017 года
Пулатов Дилшод Акмальевич Республика Узбекистан, город Ташкент, Чиланзарский район, кв20а Член Правления 19 июня 2017 года
Нурмухамедов Бахтинур Бахтиярович Республика Узбекистан, город Ташкент, Учтепинский район, кв-л 24 Член Правления 19 июня 2017 года
Хе Светлана Зехеновна Республика Узбекистан, город Ташкент, Шайхантахурский район, ул. Жанггох, 2 Член Правления 19 июня 2017 года
Ходжаев Улугбек Рауфович Республика Узбекистан, г. Ташкент, Мирзо-Улугбекский район, ул. Мустакиллик, 81 Член Правления 19 июня 2017 года
ООО FORTIS RESERVE SYSTEM Республика Узбекистан, город Ташкент, ул.Навои 25 Группа взаимосвязанных акционеров, владеющих 20 и более процентами акций АО. 27 февраля 2019 года
OOO SAO Traders Республика Узбекистан, город Ташкент, ул. Фаробий д 415 Группа взаимосвязанных акционеров, владеющих 20 и более процентами акций АО. 27 февраля 2019 года
OOO SHARQ GUZAR SERVIS Республика Узбекистан, город Ташкент, ул. Фаробий д 415 Группа взаимосвязанных акционеров, владеющих 20 и более процентами акций АО. 27 февраля 2019 года


Турсунов Искандар Бахтинурович
Хе Светлана Зехеновна
Жумаев Хамид Хусенович
Back