Issuer Go to trading
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( ▼ 137.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( ▼ 1.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( ▲ 5.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( ▼ 8.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( ▲ 739.98 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( ▼ 26.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( ▼ 3.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( ▼ 2.95 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( ▼ 100.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( ▼ 42.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( ▲ 1.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( ▼ 1.79 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( ▲ 152.31 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( ▲ 349.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( ▲ 10.01 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( ▼ 34.9 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( ▲ 50.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( ▼ 0.01 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( ▼ 105.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( ▼ 280.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( ▼ 4999.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( ▼ 7.99 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( ▲ 3998.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( ▲ 5.98 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( ▼ 642.98 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( ▲ 500.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( ▲ 9988.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( ▼ 0.6 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( ▼ 313.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( ▲ 0.09 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( ▲ 6.98 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( ▲ 6006.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( ▼ 242.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( ▼ 885.02 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( ▼ 0.18 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( ▼ 4.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( ▼ 548.99 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( ▼ 796.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( ▲ 16000.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( ▲ 799.88 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( ▼ 299.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( ▼ 21.21 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( ▼ 8000.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( ▲ 180.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( ▲ 9198.99 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( ▲ 0.06 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( ▼ 0.02 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( ▼ 44.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( ▲ 3.44 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( ▲ 41.08 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( ▼ 378.36 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( ▼ 898.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( ▼ 214.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( ▼ 0.01 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( ▲ 800.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( ▲ 60.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( ▲ 1799.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( ▲ 400.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( ▲ 1208.29 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( ▼ 90.02 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( ▲ 299.99 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( ▼ 12990.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( ▼ 0.03 )
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( ▼ 137.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( ▼ 1.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( ▲ 5.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( ▼ 8.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( ▲ 739.98 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( ▼ 26.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( ▼ 3.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( ▼ 2.95 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( ▼ 100.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( ▼ 42.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( ▲ 1.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( ▼ 1.79 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( ▲ 152.31 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( ▲ 349.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( ▲ 10.01 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( ▼ 34.9 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( ▲ 50.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( ▼ 0.01 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( ▼ 105.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( ▼ 280.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( ▼ 4999.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( ▼ 7.99 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( ▲ 3998.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( ▲ 5.98 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( ▼ 642.98 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( ▲ 500.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( ▲ 9988.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( ▼ 0.6 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( ▼ 313.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( ▲ 0.09 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( ▲ 6.98 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( ▲ 6006.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( ▼ 242.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( ▼ 885.02 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( ▼ 0.18 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( ▼ 4.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( ▼ 548.99 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( ▼ 796.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( ▲ 16000.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( ▲ 799.88 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( ▼ 299.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( ▼ 21.21 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( ▼ 8000.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( ▲ 180.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( ▲ 9198.99 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( ▲ 0.06 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( ▼ 0.02 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( ▼ 44.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( ▲ 3.44 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( ▲ 41.08 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( ▼ 378.36 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( ▼ 898.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( ▼ 214.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( ▼ 0.01 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( ▲ 800.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( ▲ 60.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( ▲ 1799.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( ▲ 400.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( ▲ 1208.29 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( ▼ 90.02 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( ▲ 299.99 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( ▼ 12990.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( ▼ 0.03 )

Essential Facts

Наименование эмитента

Chet el investitsiyasi ishtirokidagi "Toshkentvino kombinati" aksiyadorlik jamiyati
ChEII "Toshkentvino kombinati" AJ
TKVK

Контактные данные

Ўзбекистон Республикаси, Тошкент шахри, Яшнобод тумани, Истиқбол кўчаси, 45-уй
Ўзбекистон Республикаси, 100060, Тошкент шахри, Яшнобод тумани, Истиқбол кўчаси, 45-уй
tashvino@mail.ru
www.toshkentvino.uz

Информация о существенном факте

08
Изменение в составе наблюдательного совета Ссылка на документ
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Каримов Шамшод Рахмонбердиевич "Ўзшаробсаноат" АЖ Бошқармабошлиғи - 0 - -
2 Джафарова Зухра Насировна "Ўзшаробсаноат" АЖ мутахассис - 0 - -
3 Хамрахуджаев Нематхон Яхёханович Ўзбекистон Республикаси Вазирлар Маҳқамаси Бош мутахассис - 0 - -
4 Вапаев Низамиддин Абдурасулович Ўзбекистон Республикаси Вазирлар Маҳқамаси Бош мутахассис - 0 - -
5 Махмудов Хусниддин Мухидинович "Castle rock trade" МЧЖ ҚҚ Директор - 0 - -
6 Адилова Сурайё Мурабитовна "DIMINUR GROUP" МЧЖ ҚҚ Бош директори ўринбосари оддий 17538 - -
7 Ташпулатов Дилшод Абдувахобович "Campalia" МЧЖ ҚҚ Директор - 0 - -
8 Давыдкин Михаил Викторович "MEGA TRADE COMUNICATION" МЧЖ ҚҚ Директор - 0 - -
9 Абдуганиев Азимджон "Termoplex polimer lyuks" ХК Директор оддий 52 - -
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Жўраев Нодир Савриддинович Давлат активларини бошқариш агентлиги Директор - 0 - -
2 Хайдаров Бахтиёр Халимович Давлат активларини бошқариш агентлиги Департамент бошлиғи - 0 - -
3 Машарипов Баходир Рўзметович Давлат активларини бошқариш агентлиги Департамент бошлиғи ўринбосари - 0 - -
4 Шарипов Нажмиддинхўжа Шухратович Давлат монополияга қарши курашиш қўмитаси Раис - 0 - -
5 Махмудов Хусниддин Мухитдин ўғли "Castle rock trade" МЧЖҚҚ Директор - 0 - -
6 Адилова Сурайё Мурабитовна "DIMINUR GROUP" МЧЖ ҚҚ Бош директори ўринбосари оддий 17 538 - -
7 Ташпулатов Дилшод Абдувахобович "Campalia" МЧЖ ҚҚ Директор - 0 -
8 Давыдкин Михаил Викторович "MEGA TRADE COMUNICATION" МЧЖҚҚ Директор - 0 - -
9 Абдуганиев Азимджон "Termoplexpolimerlyuks" ХК Директор оддий 52
Акциядорларнинг Умумий йиғилиши
28.02.2019
04.03.2019
Баённомаси ва сайланган шахснинг яшаш жойи кўрсатилган ҳолда паспорт маълумотлари илова қилинади
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Жўраев Нодир Савриддинович Давлат активларини бошқариш агентлиги Директор - 0 - -
2 Хайдаров Бахтиёр Халимович Давлат активларини бошқариш агентлиги Департамент бошлиғи - 0 - -
3 Машарипов Баходир Рўзметович Давлат активларини бошқариш агентлиги Департамент бошлиғи ўринбосари - 0 - -
4 Шарипов Нажмиддинхўжа Шухратович Давлат монополияга қарши курашиш қўмитаси Раиси - 0 - -
5 Махмудов Хусниддин Мухитдин ўғли "Castle rock trade" МЧЖ ҚҚ Директор - 0 - -
6 Адилова Сурайё Мурабитовна "DIMINUR GROUP" МЧЖ ҚҚ Бош директориўринбосари оддий 17538 - -
7 Ташпулатов Дилшод Абдувахобович "Campalia" МЧЖ ҚҚ Директор - 0 - -
8 Давыдкин Михаил Викторович "MEGA TRADE COMUNICATION" МЧЖҚҚ Директор - 0 - -
9 Абдуганиев Азимджон "Termoplexpolimerlyuks" ХК Директор оддий 52 - -
Махмудов Мурабит Адилханович
Пардаев Шухрат Холикович
Муллоджанов Улугбек Абдулаевич