Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,000 ( ▼ 900.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85 ( ▼ 2.0 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 872.72 ( ▲ 2.02 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 167 ( ▲ 27.04 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,018.01 ( ▲ 0.91 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 823 ( ▲ 23.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,649 ( ▲ 9.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,350 ( ▲ 59.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,900 ( ▼ 259.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,181 ( ▼ 119.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.07 ( ▲ 0.12 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,319.99 ( ▲ 313.99 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320.6 ( ▼ 3.39 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 37,000 ( ▲ 1000.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,500 ( ▲ 1300.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.26 ( ▼ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 21,201.01 ( ▼ 3797.99 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,857 ( ▲ 567.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,500 ( ▲ 100.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,000 ( ▲ 1999.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,399.99 ( ▲ 249.99 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,400 ( ▲ 897.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.58 ( ▲ 0.08 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,470 ( ▼ 30.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,454 ( ▲ 454.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,749 ( ▲ 950.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,498 ( ▼ 2.87 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,000 ( ▼ 900.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85 ( ▼ 2.0 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 872.72 ( ▲ 2.02 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 167 ( ▲ 27.04 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,018.01 ( ▲ 0.91 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 823 ( ▲ 23.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,649 ( ▲ 9.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,350 ( ▲ 59.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,900 ( ▼ 259.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,181 ( ▼ 119.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.07 ( ▲ 0.12 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,319.99 ( ▲ 313.99 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320.6 ( ▼ 3.39 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 37,000 ( ▲ 1000.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,500 ( ▲ 1300.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.26 ( ▼ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 21,201.01 ( ▼ 3797.99 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,857 ( ▲ 567.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,500 ( ▲ 100.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,000 ( ▲ 1999.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,399.99 ( ▲ 249.99 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,400 ( ▲ 897.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.58 ( ▲ 0.08 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,470 ( ▼ 30.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,454 ( ▲ 454.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,749 ( ▲ 950.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,498 ( ▼ 2.87 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )

Essential Facts

Наименование эмитента

Chet el investitsiyasi ishtirokidagi "Toshkentvino kombinati" aksiyadorlik jamiyati
ChEII "Toshkentvino kombinati" AJ
TKVK

Контактные данные

Ўзбекистон Республикаси, Тошкент шахри, Яшнобод тумани, Истиқбол кўчаси, 45-уй
Ўзбекистон Республикаси, 100060, Тошкент шахри, Яшнобод тумани, Истиқбол кўчаси, 45-уй
tashvino@mail.ru
www.toshkentvino.uz

Информация о существенном факте

08
Изменение в составе наблюдательного совета
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Жўраев Нодир Савриддинович - - - - - -
2 Хайдаров Бахтиёр Халимович Давлат активларини бошқариш агентлиги Департамент бошлиғи - - - -
3 Машарипов Баходир Рўзметович Давлат активларини бошқариш агентлиги Департамент бошлиғи ўринбосари - - - -
4 Шарипов Нажмиддинхўжа Шухратович Давлат монополияга қарши курашиш қўмитаси Раис - - - -
5 Махмудов Хусниддин Мухитдин ўғли "Castle rock trade" МЧЖҚҚ Директор - - - -
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
Кобилов Ибодулла Муродуллаевич Ўзбекистон Республикаси Вазирлар Махкамаси бош мутахассис - - - -
Ильхамджанов Даврон Нигматович Ўзбекистон Республикаси Вазирлар Махкамаси бош мутахассис - - - -
Кудратов Жамолиддин Худоёр ўғли Давлат активларини бошқариш агентлиги бошқарма бошлиғи - - - -
Вапаев Низомиддин Абдурасулович Узумчилик ва виночиликни ривожлантириш агентлиги директори ўринбосари - - - -
Шакиров Бахром Аскаралиевич Давлат активларини бошқариш агентлигиТошкент шаҳар худудий бошқармаси Тошкент шаҳар худудий бошқармаси бошлиғи - - - -
Акциядорларнинг Умумий йиғилиши
29.06.2019
09.07.2019
Баённомаси ва сайланган шахснинг яшаш жойи кўрсатилган ҳолда паспорт маълумотлари илова қилинади
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Кобилов Ибодулла Муродуллаевич Ўзбекистон Республикаси Вазирлар Махкамаси бош мутахассис
2 Ильхамджанов Даврон Нигматович Ўзбекистон Республикаси Вазирлар Махкамаси бош мутахассис
3 Кудратов Жамолиддин Худоёр ўғли Давлат активларини бошқариш агентлиги бошқарма бошлиғи
4 Вапаев Низомиддин Абдурасулович Узумчилик ва виночиликни ривожлантириш агентлиги директори ўринбосари
5 Шакиров Бахром Аскаралиевич Давлат активларини бошқариш агентлигиТошкент шаҳар худудий бошқармаси Тошкент шаҳар худудий бошқармаси бошлиғи
6 Адилова Сурайё Мурабитовна “DIMINUR GROUP” МЖЧ ҚК Директор оддий 17538
7 Ташпулатов Дилшод Абдувахобович “Campalia” МЖЧ ҚК Директор
8 Давыдкин Михаил Викторович “MEGA TRADE COMMUNICATION” МЖЧ ҚК Директор
9 Абдуганиев Азимджон “Termoplex polimer lyuks” ХК Директор оддий 52
Махмудов Мурабит Адилханович
Пардаев Шухрат Холикович
Турдибеков Зафар Шокул угли