Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,451

Last trade date : 2026-11-12

Quoted Price : 32,499 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 84.99

Last trade date : 2026-11-12

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,349

Last trade date : 2026-11-12

Quoted Price : 5,902.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 580

Last trade date : 2026-11-12

Quoted Price : 581 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,350

Last trade date : 2026-11-12

Quoted Price : 9,090 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 869.63

Last trade date : 2026-11-12

Quoted Price : 824.24 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-12

Quoted Price : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 169.01

Last trade date : 2026-11-12

Quoted Price : 187 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,999.6

Last trade date : 2026-11-12

Quoted Price : 4,415.15 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-12

Quoted Price : 1,067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 29,950.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.64

Last trade date : 2026-11-12

Quoted Price : 81.6 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 910

Last trade date : 2026-11-12

Quoted Price : 924 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,598.01

Last trade date : 2026-11-12

Quoted Price : 8,599 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,100

Last trade date : 2026-11-12

Quoted Price : 4,050.05 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-12

Quoted Price : 3,333 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,798.99

Last trade date : 2026-11-12

Quoted Price : 14,301 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-12

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-12

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,293

Last trade date : 2026-11-12

Quoted Price : 1,300 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-12

Quoted Price : 8,900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 275

Last trade date : 2026-11-12

Quoted Price : 272.02 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 48,000

Last trade date : 2026-11-12

Quoted Price : 43,216 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,600

Last trade date : 2026-11-12

Quoted Price : 1,599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,900

Last trade date : 2026-11-12

Quoted Price : 4,839.66 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,106

Last trade date : 2026-11-12

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 61.2

Last trade date : 2026-11-12

Quoted Price : 60.99 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.03

Last trade date : 2026-11-12

Quoted Price : 88.9 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,900

Last trade date : 2026-11-12

Quoted Price : 3,852 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.11

Last trade date : 2026-11-12

Quoted Price : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 337.4

Last trade date : 2026-11-12

Quoted Price : 336.99 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 51,891.84

Last trade date : 2026-11-12

Quoted Price : 62,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,960

Last trade date : 2026-11-12

Quoted Price : 12,850 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-12

Quoted Price : 670,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,211

Last trade date : 2026-11-12

Quoted Price : 21,000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-12

Quoted Price : 1.08 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-12

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,253

Last trade date : 2026-11-12

Quoted Price : 1,297.32 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,999

Last trade date : 2026-11-12

Quoted Price : 19,205 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,549

Last trade date : 2026-11-12

Quoted Price : 21,111.11 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 128,999

Last trade date : 2026-11-12

Quoted Price : 118,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 17,479

Last trade date : 2026-11-12

Quoted Price : 16,100 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,750.01

Last trade date : 2026-11-12

Quoted Price : 22,398 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,900

Last trade date : 2026-11-12

Quoted Price : 13,299 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 410,000

Last trade date : 2026-11-12

Quoted Price : 400,121 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-12

Quoted Price : 3,891 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-11

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.62

Last trade date : 2026-11-12

Quoted Price : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.51

Last trade date : 2026-11-12

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,390

Last trade date : 2026-11-12

Quoted Price : 4,258 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,898.63

Last trade date : 2026-11-12

Quoted Price : 12,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-12

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,025

Last trade date : 2026-11-12

Quoted Price : 11,302 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,148.99

Last trade date : 2026-11-12

Quoted Price : 13,790 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,220

Last trade date : 2026-11-12

Quoted Price : 5,205 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-12

Quoted Price : 1,490 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,400

Last trade date : 2026-11-12

Quoted Price : 53,149 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,206

Last trade date : 2026-11-12

Quoted Price : 7,650 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,450

Last trade date : 2026-11-12

Quoted Price : 35,511 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,100

Last trade date : 2026-11-12

Quoted Price : 49,999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-12

Quoted Price : 8,880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,583

Last trade date : 2026-11-12

Quoted Price : 4,299.6 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-12

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-12

Quoted Price : 89,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-12

Quoted Price : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,451

Last trade date : 2026-11-12

Quoted Price : 32,499 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 84.99

Last trade date : 2026-11-12

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,349

Last trade date : 2026-11-12

Quoted Price : 5,902.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 580

Last trade date : 2026-11-12

Quoted Price : 581 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,350

Last trade date : 2026-11-12

Quoted Price : 9,090 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 869.63

Last trade date : 2026-11-12

Quoted Price : 824.24 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-12

Quoted Price : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 169.01

Last trade date : 2026-11-12

Quoted Price : 187 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,999.6

Last trade date : 2026-11-12

Quoted Price : 4,415.15 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-12

Quoted Price : 1,067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 29,950.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.64

Last trade date : 2026-11-12

Quoted Price : 81.6 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 910

Last trade date : 2026-11-12

Quoted Price : 924 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,598.01

Last trade date : 2026-11-12

Quoted Price : 8,599 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,100

Last trade date : 2026-11-12

Quoted Price : 4,050.05 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-12

Quoted Price : 3,333 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,798.99

Last trade date : 2026-11-12

Quoted Price : 14,301 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-12

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-12

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,293

Last trade date : 2026-11-12

Quoted Price : 1,300 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-12

Quoted Price : 8,900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 275

Last trade date : 2026-11-12

Quoted Price : 272.02 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 48,000

Last trade date : 2026-11-12

Quoted Price : 43,216 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,600

Last trade date : 2026-11-12

Quoted Price : 1,599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,900

Last trade date : 2026-11-12

Quoted Price : 4,839.66 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,106

Last trade date : 2026-11-12

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 61.2

Last trade date : 2026-11-12

Quoted Price : 60.99 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.03

Last trade date : 2026-11-12

Quoted Price : 88.9 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,900

Last trade date : 2026-11-12

Quoted Price : 3,852 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.11

Last trade date : 2026-11-12

Quoted Price : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 337.4

Last trade date : 2026-11-12

Quoted Price : 336.99 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 51,891.84

Last trade date : 2026-11-12

Quoted Price : 62,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,960

Last trade date : 2026-11-12

Quoted Price : 12,850 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-12

Quoted Price : 670,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,211

Last trade date : 2026-11-12

Quoted Price : 21,000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-12

Quoted Price : 1.08 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-12

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,253

Last trade date : 2026-11-12

Quoted Price : 1,297.32 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,999

Last trade date : 2026-11-12

Quoted Price : 19,205 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,549

Last trade date : 2026-11-12

Quoted Price : 21,111.11 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 128,999

Last trade date : 2026-11-12

Quoted Price : 118,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 17,479

Last trade date : 2026-11-12

Quoted Price : 16,100 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,750.01

Last trade date : 2026-11-12

Quoted Price : 22,398 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,900

Last trade date : 2026-11-12

Quoted Price : 13,299 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 410,000

Last trade date : 2026-11-12

Quoted Price : 400,121 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-12

Quoted Price : 3,891 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-11

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.62

Last trade date : 2026-11-12

Quoted Price : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.51

Last trade date : 2026-11-12

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,390

Last trade date : 2026-11-12

Quoted Price : 4,258 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,898.63

Last trade date : 2026-11-12

Quoted Price : 12,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-12

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,025

Last trade date : 2026-11-12

Quoted Price : 11,302 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,148.99

Last trade date : 2026-11-12

Quoted Price : 13,790 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,220

Last trade date : 2026-11-12

Quoted Price : 5,205 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-12

Quoted Price : 1,490 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,400

Last trade date : 2026-11-12

Quoted Price : 53,149 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,206

Last trade date : 2026-11-12

Quoted Price : 7,650 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,450

Last trade date : 2026-11-12

Quoted Price : 35,511 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,100

Last trade date : 2026-11-12

Quoted Price : 49,999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-12

Quoted Price : 8,880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,583

Last trade date : 2026-11-12

Quoted Price : 4,299.6 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-12

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-12

Quoted Price : 89,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-12

Quoted Price : 6.79 ( — 0.0 )

№	Ф.И.О. или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Количество принадлежащих акций	Место работы в других организациях	Должность
1	Мусалимов Фарход Исамухамедович	«Ўзбекистон темир йўллари» АЖ	ички аудит бошлиғи	-	-	-	-
2	Сабуров Жўрабек Максудович	«Ўзбекистон темир йўллари» АЖ	молия бошқармаси бошлиғи ўринбосари	-	-	-	-
3	Джуманиязов Фаррух Алишерович	«Ўзбекистон темир йўллари» АЖ	акциядорлар билан корпоратив муносабатлар бошқармаси мутахассиси	-	-	-	-

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте