Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )

Essential Facts



Наименование эмитента

Частный акционерный коммерческий банк «Ravnaq-bank»
ЧАКБ «Ravnaq-bank»
RBQB


Контактные данные

100021, город Ташкент, Шайхантахурский район, улица Фурката 2
100021, город Ташкент, Шайхантахурский район, улица Фурката 2
info@ravnaqbank.uz
ravnaqbank.uz, rbk.uz


Информация о существенном факте

08
Изменение в составе исполнительного органа
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Пулатов Дилшод Акмальевич ЧАКБ «Ravnaq-bank» Заместитель Председателя Правления - - - -
2 Нурмухамедов Бахтинур Бахтиярович ЧАКБ «Ravnaq-bank» Заместитель Председателя Правления - - - -
3 Когай Ольга Эдиковна ЧАКБ «Ravnaq-bank» и.о.Главного бухгалтера - - - -
4 Ходжаев Улугбек Рауфович ЧАКБ «Ravnaq-bank» Директор департамента юридической службы - - - -
Совет банка
05.06.2020
15.06.2020
Выписка из протокола Совета банка № 22 от 05.06.2020 Паспорт серии АА 1030801 Чиланзарский РУВД г.Ташкента, 15.03.2013 г., адрес Ташкент, Алмазарский район, ул.Бегойим 20 Паспорт серии АА 1603855, Учтепинский УВД г.Ташкент, от 27.05.2013 г. город Ташкент, Учтепинский район, Чиланзар-24, 8-85 Паспорт серии АА 0775512 Юнусабадский РУВД, от 31.01.2013 й Республика Узбекистан, город Ташкент, Юнусабад 4-3 Паспорт серии АА 9867240, Мирзо-Улугбекский РУВД г.Ташкента 30.05.2015 г., адрес г. Ташкент, Мирзо-Улугбекский район, ул.Мустакиллик, 81-32
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Турсунов Искандар Бахтинурович ЧАКБ «Ravnaq-bank» Председатель Правления Простые именные 19 900 000 - -
2 Пулатов Дилшод Акмальевич ЧАКБ «Ravnaq-bank» Заместитель Председателя Правления - - - -
3 Нурмухамедов Бахтинур Бахтиярович ЧАКБ «Ravnaq-bank» Заместитель Председателя Правления - - - -
4 Когай Ольга Эдиковна ЧАКБ «Ravnaq-bank» и.о.Главного бухгалтера - - - -
5 Ходжаев Улугбек Рауфович ЧАКБ «Ravnaq-bank» Директор департамента юридической службы - - - -
Турсунов Искандар Бахтинурович
Когай Ольга Эдиковна
Адилов Кодир Мухлисбекович