Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 31,613

Last trade date : 2026-11-11

Quoted Price : 32,451 ( ▲ 838.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86

Last trade date : 2026-11-11

Quoted Price : 84.99 ( ▼ 1.01 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,449.94

Last trade date : 2026-11-11

Quoted Price : 6,349 ( ▼ 100.94 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-11

Quoted Price : 580 ( ▲ 0.01 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,500

Last trade date : 2026-11-11

Quoted Price : 9,350 ( ▼ 150.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 5,654.44

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( ▲ 1130.88 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 849.02

Last trade date : 2026-11-11

Quoted Price : 869.63 ( ▲ 20.61 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-11

Quoted Price : 117 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 160.57

Last trade date : 2026-11-11

Quoted Price : 169.01 ( ▲ 8.44 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 5,047.04

Last trade date : 2026-11-11

Quoted Price : 4,999.6 ( ▼ 47.44 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,016

Last trade date : 2026-11-11

Quoted Price : 1,067 ( ▲ 51.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 28,800

Last trade date : 2026-11-11

Quoted Price : 30,000 ( ▲ 1200.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 80

Last trade date : 2026-11-11

Quoted Price : 81.64 ( ▲ 1.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 951

Last trade date : 2026-11-11

Quoted Price : 910 ( ▼ 41.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,629

Last trade date : 2026-11-11

Quoted Price : 8,598.01 ( ▼ 30.99 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050

Last trade date : 2026-11-11

Quoted Price : 4,100 ( ▲ 50.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,100.01

Last trade date : 2026-11-11

Quoted Price : 130,000 ( ▲ 14899.99 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,348

Last trade date : 2026-11-11

Quoted Price : 3,300 ( ▼ 48.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,103.01

Last trade date : 2026-11-11

Quoted Price : 14,798.99 ( ▲ 695.98 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-11

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-11

Quoted Price : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,279

Last trade date : 2026-11-11

Quoted Price : 1,293 ( ▲ 14.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,146

Last trade date : 2026-11-11

Quoted Price : 9,000 ( ▼ 146.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-10

Quoted Price : 145,555 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 274.01

Last trade date : 2026-11-11

Quoted Price : 275 ( ▲ 0.99 )

METQ (<METQ> AJ) METQ

Closing Price : 42,250

Last trade date : 2026-11-11

Quoted Price : 48,000 ( ▲ 5750.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,537.01

Last trade date : 2026-11-11

Quoted Price : 1,600 ( ▲ 62.99 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 5,035

Last trade date : 2026-11-11

Quoted Price : 4,900 ( ▼ 135.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,205

Last trade date : 2026-11-11

Quoted Price : 72,106 ( ▼ 99.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.2

Last trade date : 2026-11-11

Quoted Price : 61.2 ( ▼ 1.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89

Last trade date : 2026-11-11

Quoted Price : 88.03 ( ▼ 0.97 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,999.99

Last trade date : 2026-11-11

Quoted Price : 3,900 ( ▼ 99.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.06

Last trade date : 2026-11-11

Quoted Price : 4.11 ( ▲ 0.05 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 340

Last trade date : 2026-11-11

Quoted Price : 337.4 ( ▼ 2.6 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( ▼ 5000.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 43,243.2

Last trade date : 2026-11-11

Quoted Price : 51,891.84 ( ▲ 8648.64 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,601

Last trade date : 2026-11-11

Quoted Price : 12,960 ( ▲ 359.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-11

Quoted Price : 700,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,000

Last trade date : 2026-11-11

Quoted Price : 21,211 ( ▼ 1789.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.06

Last trade date : 2026-11-11

Quoted Price : 1.07 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.21

Last trade date : 2026-11-11

Quoted Price : 4.23 ( ▲ 0.02 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,252

Last trade date : 2026-11-11

Quoted Price : 1,253 ( ▲ 1.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,899.99

Last trade date : 2026-11-11

Quoted Price : 23,999 ( ▲ 99.01 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,600

Last trade date : 2026-11-11

Quoted Price : 21,549 ( ▼ 51.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 140,000

Last trade date : 2026-11-11

Quoted Price : 128,999 ( ▼ 11001.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 14,600

Last trade date : 2026-11-11

Quoted Price : 17,479 ( ▲ 2879.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,100

Last trade date : 2026-11-11

Quoted Price : 21,750.01 ( ▼ 349.99 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,398.99

Last trade date : 2026-11-11

Quoted Price : 12,900 ( ▼ 498.99 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,040

Last trade date : 2026-11-11

Quoted Price : 410,000 ( ▲ 9960.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-10

Quoted Price : 4,000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 78,000

Last trade date : 2026-11-11

Quoted Price : 84,999 ( ▲ 6999.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-11

Quoted Price : 6.62 ( ▲ 0.07 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.36

Last trade date : 2026-11-11

Quoted Price : 9.51 ( ▲ 0.15 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,398

Last trade date : 2026-11-11

Quoted Price : 4,390 ( ▼ 8.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 13,000

Last trade date : 2026-11-11

Quoted Price : 12,898.63 ( ▼ 101.37 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-09

Quoted Price : 37,200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,011

Last trade date : 2026-11-11

Quoted Price : 11,025 ( ▲ 14.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,200

Last trade date : 2026-11-11

Quoted Price : 13,148.99 ( ▲ 948.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,299.99

Last trade date : 2026-11-11

Quoted Price : 5,220 ( ▼ 79.99 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,475.5

Last trade date : 2026-11-11

Quoted Price : 1,500 ( ▲ 24.5 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,000

Last trade date : 2026-11-11

Quoted Price : 53,400 ( ▲ 1400.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,212.33

Last trade date : 2026-11-11

Quoted Price : 7,206 ( ▼ 6.33 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 36,799

Last trade date : 2026-11-11

Quoted Price : 37,450 ( ▲ 651.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,000

Last trade date : 2026-11-11

Quoted Price : 45,100 ( ▲ 100.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-09

Quoted Price : 7,400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,612

Last trade date : 2026-11-11

Quoted Price : 3,583 ( ▼ 29.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 11,600

Last trade date : 2026-11-11

Quoted Price : 10,500 ( ▼ 1100.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-10

Quoted Price : 78,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.75

Last trade date : 2026-11-11

Quoted Price : 6.78 ( ▲ 0.03 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 31,613

Last trade date : 2026-11-11

Quoted Price : 32,451 ( ▲ 838.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86

Last trade date : 2026-11-11

Quoted Price : 84.99 ( ▼ 1.01 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,449.94

Last trade date : 2026-11-11

Quoted Price : 6,349 ( ▼ 100.94 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-11

Quoted Price : 580 ( ▲ 0.01 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,500

Last trade date : 2026-11-11

Quoted Price : 9,350 ( ▼ 150.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 5,654.44

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( ▲ 1130.88 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 849.02

Last trade date : 2026-11-11

Quoted Price : 869.63 ( ▲ 20.61 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-11

Quoted Price : 117 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 160.57

Last trade date : 2026-11-11

Quoted Price : 169.01 ( ▲ 8.44 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 5,047.04

Last trade date : 2026-11-11

Quoted Price : 4,999.6 ( ▼ 47.44 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,016

Last trade date : 2026-11-11

Quoted Price : 1,067 ( ▲ 51.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 28,800

Last trade date : 2026-11-11

Quoted Price : 30,000 ( ▲ 1200.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 80

Last trade date : 2026-11-11

Quoted Price : 81.64 ( ▲ 1.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 951

Last trade date : 2026-11-11

Quoted Price : 910 ( ▼ 41.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,629

Last trade date : 2026-11-11

Quoted Price : 8,598.01 ( ▼ 30.99 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050

Last trade date : 2026-11-11

Quoted Price : 4,100 ( ▲ 50.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,100.01

Last trade date : 2026-11-11

Quoted Price : 130,000 ( ▲ 14899.99 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,348

Last trade date : 2026-11-11

Quoted Price : 3,300 ( ▼ 48.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,103.01

Last trade date : 2026-11-11

Quoted Price : 14,798.99 ( ▲ 695.98 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-11

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-11

Quoted Price : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,279

Last trade date : 2026-11-11

Quoted Price : 1,293 ( ▲ 14.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,146

Last trade date : 2026-11-11

Quoted Price : 9,000 ( ▼ 146.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-10

Quoted Price : 145,555 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 274.01

Last trade date : 2026-11-11

Quoted Price : 275 ( ▲ 0.99 )

METQ (<METQ> AJ) METQ

Closing Price : 42,250

Last trade date : 2026-11-11

Quoted Price : 48,000 ( ▲ 5750.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,537.01

Last trade date : 2026-11-11

Quoted Price : 1,600 ( ▲ 62.99 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 5,035

Last trade date : 2026-11-11

Quoted Price : 4,900 ( ▼ 135.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,205

Last trade date : 2026-11-11

Quoted Price : 72,106 ( ▼ 99.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.2

Last trade date : 2026-11-11

Quoted Price : 61.2 ( ▼ 1.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89

Last trade date : 2026-11-11

Quoted Price : 88.03 ( ▼ 0.97 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,999.99

Last trade date : 2026-11-11

Quoted Price : 3,900 ( ▼ 99.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.06

Last trade date : 2026-11-11

Quoted Price : 4.11 ( ▲ 0.05 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 340

Last trade date : 2026-11-11

Quoted Price : 337.4 ( ▼ 2.6 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( ▼ 5000.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 43,243.2

Last trade date : 2026-11-11

Quoted Price : 51,891.84 ( ▲ 8648.64 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,601

Last trade date : 2026-11-11

Quoted Price : 12,960 ( ▲ 359.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-11

Quoted Price : 700,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,000

Last trade date : 2026-11-11

Quoted Price : 21,211 ( ▼ 1789.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.06

Last trade date : 2026-11-11

Quoted Price : 1.07 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.21

Last trade date : 2026-11-11

Quoted Price : 4.23 ( ▲ 0.02 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,252

Last trade date : 2026-11-11

Quoted Price : 1,253 ( ▲ 1.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,899.99

Last trade date : 2026-11-11

Quoted Price : 23,999 ( ▲ 99.01 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,600

Last trade date : 2026-11-11

Quoted Price : 21,549 ( ▼ 51.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 140,000

Last trade date : 2026-11-11

Quoted Price : 128,999 ( ▼ 11001.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 14,600

Last trade date : 2026-11-11

Quoted Price : 17,479 ( ▲ 2879.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,100

Last trade date : 2026-11-11

Quoted Price : 21,750.01 ( ▼ 349.99 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,398.99

Last trade date : 2026-11-11

Quoted Price : 12,900 ( ▼ 498.99 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,040

Last trade date : 2026-11-11

Quoted Price : 410,000 ( ▲ 9960.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-10

Quoted Price : 4,000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 78,000

Last trade date : 2026-11-11

Quoted Price : 84,999 ( ▲ 6999.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-11

Quoted Price : 6.62 ( ▲ 0.07 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.36

Last trade date : 2026-11-11

Quoted Price : 9.51 ( ▲ 0.15 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,398

Last trade date : 2026-11-11

Quoted Price : 4,390 ( ▼ 8.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 13,000

Last trade date : 2026-11-11

Quoted Price : 12,898.63 ( ▼ 101.37 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-09

Quoted Price : 37,200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,011

Last trade date : 2026-11-11

Quoted Price : 11,025 ( ▲ 14.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,200

Last trade date : 2026-11-11

Quoted Price : 13,148.99 ( ▲ 948.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,299.99

Last trade date : 2026-11-11

Quoted Price : 5,220 ( ▼ 79.99 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,475.5

Last trade date : 2026-11-11

Quoted Price : 1,500 ( ▲ 24.5 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,000

Last trade date : 2026-11-11

Quoted Price : 53,400 ( ▲ 1400.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,212.33

Last trade date : 2026-11-11

Quoted Price : 7,206 ( ▼ 6.33 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 36,799

Last trade date : 2026-11-11

Quoted Price : 37,450 ( ▲ 651.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,000

Last trade date : 2026-11-11

Quoted Price : 45,100 ( ▲ 100.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-09

Quoted Price : 7,400 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,612

Last trade date : 2026-11-11

Quoted Price : 3,583 ( ▼ 29.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 11,600

Last trade date : 2026-11-11

Quoted Price : 10,500 ( ▼ 1100.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-10

Quoted Price : 78,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.75

Last trade date : 2026-11-11

Quoted Price : 6.78 ( ▲ 0.03 )

№	Ф.И.О. или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Количество принадлежащих акций	Место работы в других организациях	Должность
1	Тўрақулов Элёр Шухратович	“Jizzax plastmassa” АЖ	бошқарув раиси	оддий	4600	-	-
2	Соатов Учқун Файзиқулович	“Jizzax plastmassa” АЖ	бошқарув раисининг экспорт, маркетинг, сотиш ва сотиб олиш масалалари бўйича ўринбосари	оддий	4388	-	-

№	Ф.И.О. лица или полное наименование доверительного управляющего	Место работы	Должность	Тип принадлежащих акций	Количество принадлежащих акций	Место работы в других организациях	Должность
1	Тўрақулов Элёр Шухратович	“Jizzax plastmassa” АЖ	бошқарув раиси	оддий	4600	-	-
2	Соатов Учқун Файзиқулович	“Jizzax plastmassa” АЖ	бошқарув раисининг экспорт, маркетинг, сотиш ва сотиб олиш масалалари бўйича ўринбосари	оддий	4388	-	-

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте