Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,497 ( ▼ 3.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.11 ( ▼ 0.89 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,000 ( ▼ 600.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 889.89 ( ▼ 35.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 114.6 ( ▲ 4.6 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.91 ( ▲ 0.91 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,995 ( ▲ 395.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 87.94 ( ▲ 1.16 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.98 ( ▲ 1.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,905.01 ( ▲ 6.01 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,379 ( ▼ 1.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,599 ( ▲ 199.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,393 ( ▼ 17.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.3 ( ▼ 1.7 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 88.61 ( ▼ 1.38 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,201 ( ▼ 99.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.88 ( ▲ 0.09 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,800 ( ▲ 792.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481 ( ▲ 781.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,998 ( ▲ 2997.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 3019.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 115,000 ( ▲ 7200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,990 ( ▲ 990.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,949 ( ▲ 119.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.75 ( ▼ 0.45 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.13 ( ▲ 0.14 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,421 ( ▼ 8.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▼ 9.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,749 ( ▼ 61.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,880 ( ▲ 1375.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,500 ( ▲ 100.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.86 ( ▲ 0.14 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,497 ( ▼ 3.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.11 ( ▼ 0.89 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,000 ( ▼ 600.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 889.89 ( ▼ 35.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 114.6 ( ▲ 4.6 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.91 ( ▲ 0.91 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,995 ( ▲ 395.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 87.94 ( ▲ 1.16 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.98 ( ▲ 1.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,905.01 ( ▲ 6.01 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,379 ( ▼ 1.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,599 ( ▲ 199.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,393 ( ▼ 17.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.3 ( ▼ 1.7 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 88.61 ( ▼ 1.38 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,201 ( ▼ 99.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.88 ( ▲ 0.09 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,800 ( ▲ 792.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481 ( ▲ 781.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,998 ( ▲ 2997.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 3019.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 115,000 ( ▲ 7200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,990 ( ▲ 990.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,949 ( ▲ 119.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.75 ( ▼ 0.45 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.13 ( ▲ 0.14 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,421 ( ▼ 8.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▼ 9.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,749 ( ▼ 61.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,880 ( ▲ 1375.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,500 ( ▲ 100.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.86 ( ▲ 0.14 )

Essential Facts



Наименование эмитента

Акционерное общество "Janubsanoatmontaj"
АО "JSM"
JASM


Контактные данные

Навоийская область, г. Навои, ул.С.Айний, дом 1
Навоийская область, г. Навои, ул.С.Айний, дом 1
info@jsm.uz
www.jsm.uz


Информация о существенном факте

21
Заключение сделки с аффилированным лицом
Зарафшанское управление строительства Государственного предприятия "Навоийский горнометаллургический комбинат"
210300 г.Зарафшан ул. Марварид-1
нет
Государственного предприятия "Навоийский горнометаллургический комбинат"
210100, Навоийская область г. Навои, ул. Навои дом 27
20,68%
Общее собрание акционеров
23.04.2019
1 509 179 776,00
08.09.2020
выполнение специализированных монтажных работ по капитальному строительству
Произвести специализированные монтажные работы по объекту "ЖКУ НГМК. "Автоматическая пожарная сигнализация и система видеонаблюдения для зданий общежитий № 1,2,3,4,5,6,7,8,9,10,11,12 и общежития а/ф "Дустлик""
Отчуждатель


Нуралиев Абдутолиб Файзуллаевич
Собиров Низомиддин Курбонович
Юлдашев Улугбек Михлибаевич