«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 35 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 500 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6 600 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 579 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 959

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 10 959 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 924.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 924.89 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 110

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 110 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 119

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 600 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 22 989.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 989.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 86.78

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86.78 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 819.99 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 899

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 280

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 280 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 115 006.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 115 006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 380

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 380 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 400 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 410

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 410 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 098

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 098 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 284

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 284 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 42 500.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 42 500.01 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 459.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 459.89 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 509

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 509 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 84 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 65

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 65 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 89.99 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 300

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 300 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.79

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 317.8

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 317.8 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 66 250

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 66 250 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 28 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 28 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 14 008

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 008 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 561 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 561 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 700

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 700 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 299.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 299.99 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 22 001

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 001 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 480.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 21 480.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 107 800

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 107 800 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 9 792

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 792 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 24 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 830

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 830 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 400 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 941

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 7.2

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7.2 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8.99 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 429.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 429.99 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 30 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 15 009

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 15 009 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 080

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 080 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 350

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 350 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 5 268.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 480

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 500 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 810.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7 810.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 505

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 505 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 52 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 400 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 11 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.72

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6.72 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 35 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 500 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6 600 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 579 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 959

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 10 959 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 924.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 924.89 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 110

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 110 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 119

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 600 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 22 989.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 989.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 86.78

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86.78 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 819.99 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 899

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 280

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 280 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 115 006.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 115 006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 380

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 380 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 400 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 410

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 410 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 098

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 098 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 284

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 284 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 42 500.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 42 500.01 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 459.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 459.89 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 509

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 509 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 84 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 65

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 65 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 89.99 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 300

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 300 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.79

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 317.8

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 317.8 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 66 250

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 66 250 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 28 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 28 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 14 008

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 008 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 561 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 561 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 700

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 700 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 299.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 299.99 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 22 001

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 001 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 480.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 21 480.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 107 800

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 107 800 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 9 792

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 792 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 24 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 830

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 830 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 400 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 941

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 7.2

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7.2 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8.99 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 429.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 429.99 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 30 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 15 009

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 15 009 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 080

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 080 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 350

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 350 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 5 268.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 480

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 500 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 810.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7 810.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 505

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 505 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 52 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 400 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 11 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.72

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6.72 ( — 0.0 )

№	Ф.И.О. лица или полное наименование доверительного управляющего инвестиционными активами	Должность	Количество и тип акций, принадлежащих лицу или доверительному управляющему инвестиционными активами Количество	Количество и тип акций, принадлежащих лицу или доверительному управляющему инвестиционными активами Тип
1	Тамикаев Абдивахоб Улашбаевич	Банк Бошқаруви Раиси	2	имтиёзли
2	Вакансия	Банк Бошқаруви раисининг биринчи ўринбосари	-	-
3	Вакансия	Банк Бошқаруви раиси ўринбосари	-	-
4	Маматкулов Рустам Уктамович	Банк Бошқаруви раиси ўринбосари	-	-
5	Шеров Абдурахмон Сатторович	Банк Бошқаруви аъзоси	160 - 25	оддий, имтиёзли
6	Мирзаев Шухрат Шахабутдинович	Банк Бошқаруви аъзоси	-	-
7	Саипов Жамшид Акбарович	Банк Бошқаруви аъзоси	104	оддий

Muhim faktlar

Наименование эмитента

Контактные данные

Информация о существенном факте