Open Price :
32,399
Quoted Price :
30,701
▼
1698.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
84.5
▼
2.5
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
575
▼
1.1
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
900
▼
4.01
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.37
▼
0.62
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210.1
▲
0.1
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,068
▲
51.99
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
19,000.01
▼
1776.99
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
82.5
▼
3.1
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.96
▲
39.96
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,177
▼
13.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,001.01
▼
88.99
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,109.9
▲
207.9
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,897.99
▼
102.01
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,495.02
▲
8.02
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,150
▼
89.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
125,501
▼
4499.0
Last transaction :
2026-10-26
Open Price :
281
Quoted Price :
280
▼
1.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,795
▲
3595.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,600
▼
18.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,142.03
▲
2.02
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
75,005
▼
5996.0
Last transaction :
2026-10-26
Open Price :
49.49
Quoted Price :
49
▼
0.49
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.9
▲
1.9
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,681.81
▼
355.19
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.8
▼
0.03
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.1
▲
2.1
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
28,201
▼
1799.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,149
▲
149.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
21,900
Quoted Price :
22,000
▲
100.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.94
▲
0.02
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,252
▲
1.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
19,500
▼
4500.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,000
▲
19100.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,190
▼
906.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,850
▼
147.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,335
▼
363.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
▼
5000.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
▲
375.98
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,998.98
▼
0.02
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.81
▼
0.11
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.8
▲
0.09
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,499
▼
101.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,505
▼
495.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,475
▲
379.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
▼
5980.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,200
▼
97.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,470
▼
0.8
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,999.99
▲
787.89
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,007
▼
593.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
37,000
▲
1000.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,275.89
▼
51.11
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
10,500
▼
898.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.67
▼
0.09
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
30,701
▼
1698.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
84.5
▼
2.5
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
575
▼
1.1
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
900
▼
4.01
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.37
▼
0.62
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210.1
▲
0.1
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,068
▲
51.99
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
19,000.01
▼
1776.99
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
82.5
▼
3.1
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.96
▲
39.96
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,177
▼
13.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,001.01
▼
88.99
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,109.9
▲
207.9
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,897.99
▼
102.01
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,495.02
▲
8.02
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,150
▼
89.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
125,501
▼
4499.0
Last transaction :
2026-10-26
Open Price :
281
Quoted Price :
280
▼
1.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,795
▲
3595.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,600
▼
18.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,142.03
▲
2.02
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
75,005
▼
5996.0
Last transaction :
2026-10-26
Open Price :
49.49
Quoted Price :
49
▼
0.49
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.9
▲
1.9
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,681.81
▼
355.19
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.8
▼
0.03
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.1
▲
2.1
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
28,201
▼
1799.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,149
▲
149.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
21,900
Quoted Price :
22,000
▲
100.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.94
▲
0.02
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,252
▲
1.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
19,500
▼
4500.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,000
▲
19100.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,190
▼
906.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,850
▼
147.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,335
▼
363.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
▼
5000.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
▲
375.98
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,998.98
▼
0.02
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.81
▼
0.11
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.8
▲
0.09
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,499
▼
101.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,505
▼
495.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,475
▲
379.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
▼
5980.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,200
▼
97.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,470
▼
0.8
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,999.99
▲
787.89
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,007
▼
593.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
37,000
▲
1000.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,275.89
▼
51.11
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
10,500
▼
898.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.67
▼
0.09
Last transaction :
2026-10-26