Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( ▼ 292.67 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( ▲ 67.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( ▲ 3.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( ▲ 410.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( ▲ 43.76 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( ▲ 0.87 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( ▼ 9.1 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( ▲ 234.85 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( ▼ 1.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( ▲ 155.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( ▲ 17.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( ▼ 1.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( ▲ 3.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
METQ (<METQ> AJ) METQ
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( ▼ 66.94 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( ▼ 0.19 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( ▲ 1.05 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( ▼ 46.45 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( ▼ 12400.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( ▼ 149.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( ▼ 3.32 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( ▲ 3795.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( ▼ 4222.22 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( ▲ 3999.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( ▼ 483.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( ▼ 297.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( ▲ 0.12 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( ▲ 22.1 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( ▼ 1634.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( ▲ 290.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( ▲ 10.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( ▼ 440.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( ▲ 1776.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( ▲ 859.92 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( ▼ 4444.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( ▼ 292.67 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( ▲ 67.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( ▲ 3.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( ▲ 410.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( ▲ 43.76 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( ▲ 0.87 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( ▼ 9.1 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( ▲ 234.85 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( ▼ 1.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( ▲ 155.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( ▲ 17.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( ▼ 1.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( ▲ 3.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
METQ (<METQ> AJ) METQ
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( ▼ 66.94 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( ▼ 0.19 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( ▲ 1.05 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( ▼ 46.45 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( ▼ 12400.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( ▼ 149.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( ▼ 3.32 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( ▲ 3795.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( ▼ 4222.22 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( ▲ 3999.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( ▼ 483.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( ▼ 297.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( ▲ 0.12 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( ▲ 22.1 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( ▼ 1634.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( ▲ 290.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( ▲ 10.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( ▼ 440.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( ▲ 1776.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( ▲ 859.92 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( ▼ 4444.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )

Essential Facts



Наименование эмитента

"Olmaliq kon-metallurgiya kombinati" aksiyadorlik jamiyati
"Olmaliq KMK" AJ
AGMK


Контактные данные

Тошкент вилояти, Олмалиқ шаҳри, Амир Темур кўчаси, 53.
Тошкент вилояти, Олмалиқ шаҳри, Амир Темур кўчаси, 53.
info@agmk.uz
www.agmk.uz


Информация о существенном факте

08
Изменение в составе исполнительного органа
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Хамидова Феруза Рустамовна "Olmaliq KMK" AJ Иқтисодиёт ва молия масалалари бўйича бошқарув раиси ўринбосари
2 Абдукадиров Абдужалил Абдуганиевич "Olmaliq KMK" AJ Бошқарув раисининг биринчи ўринбосари
3 Фаязов Улугбек Набижанович "Olmaliq KMK" AJ Ходимлар ва ижтимоий масалалар бўйича бошқарув раиси ўринбосари
4 Мирзаджанов Азим Хакимджанович "Olmaliq KMK" AJ Ходимлар ва ижтимоий масалалар бўйича бошқарув раиси ўринбосари
5 Попов Дмитрий Александрович "Olmaliq KMK" AJ Истиқболли ривожлантириш ва инвестициялар бўйича бошқарув раисининг ўринбосари
6 Исроилов Атабек Туракулович "Olmaliq KMK" AJ Маҳаллийлаштириш, саноат ва ахборот технологиялари соҳасида ҳамкорлик алоқаларини кенгайтириш бўйича бошқарув раисининг биринчи ўринбосари.
7 Русскова Светлана Елисеевна "Olmaliq KMK" AJ Ишлаб чиқариш ва харажатлар мониторинги бўлим бошлиғи имтиёзли 320
8 Джураев Вахид Иркинович "Olmaliq KMK" AJ Юридик департамент бошлиғи
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Максумов Фуркат Бакиевич "Olmaliq KMK" AJ Бошқарув раисининг техник-технологиялар масалалари бўйича маслахатчиси
2 Сайназаров Абдукаххор Матибрагимович "Olmaliq KMK" AJ Технологиялар бўйича бош мухандис ўринбосари
3 Утанов Фаррух Джабборович "Olmaliq KMK" AJ Рух заводи директори
4 Абдалимова Дарья Одиловна "Olmaliq KMK" AJ Юридик департамент бошлиғи
5 Санакулов Рустамбек Бурханович "Olmaliq KMK" AJ Транспорт,логистика ва ахбарот технологиялари бўйича бошқарув раиси ўринбосари
6 Салимов Бехзод Аскарали ўғли "Olmaliq KMK" AJ Ходимлар ва ижтимоий масалалар бўйича бошқарув раиси ўринбосари в.б.
7 Салимов Камолиддин Тухтасинович "Olmaliq KMK" AJ Истиқболли ривожлантириш ва инвестициялар бўйича бошқарув раисининг ўринбосари в.б.
8 Ларионов Сергей Владимирович "Olmaliq KMK" AJ Ишлаб чиқариш бўйича бош мухандис ўринбосари имтиёзли 15
Кузатув кенгаши
02.08.2021 й.
09.08.2021 й.
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Хурсанов Абдулло Халмурадович "Olmaliq KMK" AJ “Олмалиқ КМК” АЖ бошқарув раиси
2 Максумов Фуркат Бакиевич "Olmaliq KMK" AJ Бошқарув раисининг техник-технологиялар масалалари бўйича маслахатчиси
3 Санакулов Рустамбек Бурханович "Olmaliq KMK" AJ Транспорт,логистика ва ахбарот технологиялари бўйича бошқарув раиси ўринбосари
4 Салимов Бехзод Аскарали угли "Olmaliq KMK" AJ Ходимлар ва ижтимоий масалалар бўйича бошқарув раиси ўринбосари
5 Салимов Камолиддин Тухтасинович "Olmaliq KMK" AJ Истиқболли ривожлантириш ва инвестициялар бўйича бошқарув раисининг ўринбосари в.б
6 Ларионов Сергей Владимирович "Olmaliq KMK" AJ Ишлаб чиқариш бўйича бош мухандис ўринбосари имтиёзли 15
7 Оруджов Узеир Салег угли "Olmaliq KMK" AJ Тоғ-кон ишлари бўйича бош мухандис ўринбосари
8 Тен Наталья Константиновна "Olmaliq KMK" AJ Бош хисобчи имтиёзли 300
9 Сайназаров Абдукаххор Матибрагимович "Olmaliq KMK" AJ Технологиялар бўйича бош мухандис ўринбосари
10 Утанов Фаррух Джабборович "Olmaliq KMK" AJ Рух заводи директори
11 Абдалимова Дарья Одиловна "Olmaliq KMK" AJ Юридик департамент бошлиғи
Хурсанов Абдулло Халмурадович
Тен Наталья Константиновна
Абдунабиев Хасан Абдунабиевич
Back