Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,499

Last trade date : 2026-11-13

Quoted Price : 32,950 ( ▲ 451.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-13

Quoted Price : 86 ( ▲ 1.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,902.01

Last trade date : 2026-11-13

Quoted Price : 6,000 ( ▲ 97.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 581

Last trade date : 2026-11-13

Quoted Price : 575 ( ▼ 6.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,090

Last trade date : 2026-11-13

Quoted Price : 9,500 ( ▲ 410.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-13

Quoted Price : 8,142.38 ( ▲ 1357.06 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 824.24

Last trade date : 2026-11-13

Quoted Price : 870 ( ▲ 45.76 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-13

Quoted Price : 116 ( ▲ 1.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 187

Last trade date : 2026-11-13

Quoted Price : 175 ( ▼ 12.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,415.15

Last trade date : 2026-11-13

Quoted Price : 5,279 ( ▲ 863.85 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-13

Quoted Price : 1,067.99 ( ▲ 0.99 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 29,950.99

Last trade date : 2026-11-13

Quoted Price : 29,000 ( ▼ 950.99 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.6

Last trade date : 2026-11-13

Quoted Price : 79.99 ( ▼ 1.61 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 924

Last trade date : 2026-11-13

Quoted Price : 923.99 ( ▼ 0.01 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,599

Last trade date : 2026-11-13

Quoted Price : 8,759 ( ▲ 160.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050.05

Last trade date : 2026-11-13

Quoted Price : 4,085 ( ▲ 34.95 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,333

Last trade date : 2026-11-13

Quoted Price : 3,350 ( ▲ 17.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,301

Last trade date : 2026-11-13

Quoted Price : 14,600 ( ▲ 299.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-13

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-13

Quoted Price : 0.13 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,300

Last trade date : 2026-11-13

Quoted Price : 1,312 ( ▲ 12.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 8,900

Last trade date : 2026-11-13

Quoted Price : 8,900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,000

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 272.02

Last trade date : 2026-11-13

Quoted Price : 276 ( ▲ 3.98 )

METQ (<METQ> AJ) METQ

Closing Price : 43,216

Last trade date : 2026-11-13

Quoted Price : 48,000 ( ▲ 4784.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-13

Quoted Price : 1,533 ( ▼ 66.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,839.66

Last trade date : 2026-11-13

Quoted Price : 4,799.42 ( ▼ 40.24 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-13

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 75,999

Last trade date : 2026-11-13

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 60.99

Last trade date : 2026-11-13

Quoted Price : 60.94 ( ▼ 0.05 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.9

Last trade date : 2026-11-13

Quoted Price : 88.95 ( ▲ 0.05 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,852

Last trade date : 2026-11-13

Quoted Price : 4,200 ( ▲ 348.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.97

Last trade date : 2026-11-13

Quoted Price : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 336.99

Last trade date : 2026-11-13

Quoted Price : 336 ( ▼ 0.99 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 62,000

Last trade date : 2026-11-13

Quoted Price : 74,400 ( ▲ 12400.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,850

Last trade date : 2026-11-13

Quoted Price : 12,860 ( ▲ 10.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 670,000

Last trade date : 2026-11-12

Quoted Price : 670,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,000

Last trade date : 2026-11-13

Quoted Price : 19,800 ( ▼ 1200.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.08

Last trade date : 2026-11-13

Quoted Price : 1.1 ( ▲ 0.02 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-13

Quoted Price : 4.28 ( ▲ 0.03 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,297.32

Last trade date : 2026-11-13

Quoted Price : 1,293.96 ( ▼ 3.36 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 19,205

Last trade date : 2026-11-13

Quoted Price : 23,000 ( ▲ 3795.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,111.11

Last trade date : 2026-11-13

Quoted Price : 20,900 ( ▼ 211.11 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,000

Last trade date : 2026-11-13

Quoted Price : 115,000 ( ▼ 3000.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 16,100

Last trade date : 2026-11-13

Quoted Price : 16,051 ( ▼ 49.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,398

Last trade date : 2026-11-13

Quoted Price : 22,299 ( ▼ 99.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,299

Last trade date : 2026-11-13

Quoted Price : 12,802.01 ( ▼ 496.99 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,121

Last trade date : 2026-11-13

Quoted Price : 426,799 ( ▲ 26678.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,891

Last trade date : 2026-11-13

Quoted Price : 4,279 ( ▲ 388.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-13

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-13

Quoted Price : 6.65 ( ▲ 0.1 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.31

Last trade date : 2026-11-13

Quoted Price : 9.34 ( ▲ 0.03 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,258

Last trade date : 2026-11-13

Quoted Price : 4,389.99 ( ▲ 131.99 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 36,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,500

Last trade date : 2026-11-13

Quoted Price : 12,999 ( ▲ 499.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 44,000

Last trade date : 2026-11-13

Quoted Price : 43,500 ( ▼ 500.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,302

Last trade date : 2026-11-13

Quoted Price : 11,299 ( ▼ 3.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,790

Last trade date : 2026-11-13

Quoted Price : 12,300 ( ▼ 1490.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,205

Last trade date : 2026-11-13

Quoted Price : 5,300 ( ▲ 95.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,490

Last trade date : 2026-11-13

Quoted Price : 1,499 ( ▲ 9.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,149

Last trade date : 2026-11-13

Quoted Price : 53,200 ( ▲ 51.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,650

Last trade date : 2026-11-13

Quoted Price : 7,115 ( ▼ 535.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,511

Last trade date : 2026-11-13

Quoted Price : 35,055 ( ▼ 456.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 49,999.99

Last trade date : 2026-11-13

Quoted Price : 49,999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 8,880

Last trade date : 2026-11-12

Quoted Price : 8,880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 4,299.6

Last trade date : 2026-11-13

Quoted Price : 4,090 ( ▼ 209.6 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-13

Quoted Price : 11,597.99 ( ▲ 1097.99 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 89,999

Last trade date : 2026-11-13

Quoted Price : 75,006 ( ▼ 14993.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.79

Last trade date : 2026-11-13

Quoted Price : 6.78 ( ▼ 0.01 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,499

Last trade date : 2026-11-13

Quoted Price : 32,950 ( ▲ 451.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-13

Quoted Price : 86 ( ▲ 1.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,902.01

Last trade date : 2026-11-13

Quoted Price : 6,000 ( ▲ 97.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 581

Last trade date : 2026-11-13

Quoted Price : 575 ( ▼ 6.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,090

Last trade date : 2026-11-13

Quoted Price : 9,500 ( ▲ 410.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-13

Quoted Price : 8,142.38 ( ▲ 1357.06 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 824.24

Last trade date : 2026-11-13

Quoted Price : 870 ( ▲ 45.76 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-13

Quoted Price : 116 ( ▲ 1.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 187

Last trade date : 2026-11-13

Quoted Price : 175 ( ▼ 12.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,415.15

Last trade date : 2026-11-13

Quoted Price : 5,279 ( ▲ 863.85 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-13

Quoted Price : 1,067.99 ( ▲ 0.99 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 29,950.99

Last trade date : 2026-11-13

Quoted Price : 29,000 ( ▼ 950.99 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.6

Last trade date : 2026-11-13

Quoted Price : 79.99 ( ▼ 1.61 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 924

Last trade date : 2026-11-13

Quoted Price : 923.99 ( ▼ 0.01 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,599

Last trade date : 2026-11-13

Quoted Price : 8,759 ( ▲ 160.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050.05

Last trade date : 2026-11-13

Quoted Price : 4,085 ( ▲ 34.95 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,333

Last trade date : 2026-11-13

Quoted Price : 3,350 ( ▲ 17.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,301

Last trade date : 2026-11-13

Quoted Price : 14,600 ( ▲ 299.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-13

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-13

Quoted Price : 0.13 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,300

Last trade date : 2026-11-13

Quoted Price : 1,312 ( ▲ 12.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 8,900

Last trade date : 2026-11-13

Quoted Price : 8,900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,000

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 272.02

Last trade date : 2026-11-13

Quoted Price : 276 ( ▲ 3.98 )

METQ (<METQ> AJ) METQ

Closing Price : 43,216

Last trade date : 2026-11-13

Quoted Price : 48,000 ( ▲ 4784.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-13

Quoted Price : 1,533 ( ▼ 66.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,839.66

Last trade date : 2026-11-13

Quoted Price : 4,799.42 ( ▼ 40.24 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-13

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 75,999

Last trade date : 2026-11-13

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 60.99

Last trade date : 2026-11-13

Quoted Price : 60.94 ( ▼ 0.05 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.9

Last trade date : 2026-11-13

Quoted Price : 88.95 ( ▲ 0.05 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,852

Last trade date : 2026-11-13

Quoted Price : 4,200 ( ▲ 348.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.97

Last trade date : 2026-11-13

Quoted Price : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 336.99

Last trade date : 2026-11-13

Quoted Price : 336 ( ▼ 0.99 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 62,000

Last trade date : 2026-11-13

Quoted Price : 74,400 ( ▲ 12400.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,850

Last trade date : 2026-11-13

Quoted Price : 12,860 ( ▲ 10.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 670,000

Last trade date : 2026-11-12

Quoted Price : 670,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,000

Last trade date : 2026-11-13

Quoted Price : 19,800 ( ▼ 1200.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.08

Last trade date : 2026-11-13

Quoted Price : 1.1 ( ▲ 0.02 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-13

Quoted Price : 4.28 ( ▲ 0.03 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,297.32

Last trade date : 2026-11-13

Quoted Price : 1,293.96 ( ▼ 3.36 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 19,205

Last trade date : 2026-11-13

Quoted Price : 23,000 ( ▲ 3795.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,111.11

Last trade date : 2026-11-13

Quoted Price : 20,900 ( ▼ 211.11 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,000

Last trade date : 2026-11-13

Quoted Price : 115,000 ( ▼ 3000.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 16,100

Last trade date : 2026-11-13

Quoted Price : 16,051 ( ▼ 49.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,398

Last trade date : 2026-11-13

Quoted Price : 22,299 ( ▼ 99.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,299

Last trade date : 2026-11-13

Quoted Price : 12,802.01 ( ▼ 496.99 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,121

Last trade date : 2026-11-13

Quoted Price : 426,799 ( ▲ 26678.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,891

Last trade date : 2026-11-13

Quoted Price : 4,279 ( ▲ 388.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-13

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-13

Quoted Price : 6.65 ( ▲ 0.1 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.31

Last trade date : 2026-11-13

Quoted Price : 9.34 ( ▲ 0.03 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,258

Last trade date : 2026-11-13

Quoted Price : 4,389.99 ( ▲ 131.99 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 36,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,500

Last trade date : 2026-11-13

Quoted Price : 12,999 ( ▲ 499.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 44,000

Last trade date : 2026-11-13

Quoted Price : 43,500 ( ▼ 500.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,302

Last trade date : 2026-11-13

Quoted Price : 11,299 ( ▼ 3.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,790

Last trade date : 2026-11-13

Quoted Price : 12,300 ( ▼ 1490.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,205

Last trade date : 2026-11-13

Quoted Price : 5,300 ( ▲ 95.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,490

Last trade date : 2026-11-13

Quoted Price : 1,499 ( ▲ 9.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,149

Last trade date : 2026-11-13

Quoted Price : 53,200 ( ▲ 51.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,650

Last trade date : 2026-11-13

Quoted Price : 7,115 ( ▼ 535.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,511

Last trade date : 2026-11-13

Quoted Price : 35,055 ( ▼ 456.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 49,999.99

Last trade date : 2026-11-13

Quoted Price : 49,999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 8,880

Last trade date : 2026-11-12

Quoted Price : 8,880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 4,299.6

Last trade date : 2026-11-13

Quoted Price : 4,090 ( ▼ 209.6 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-13

Quoted Price : 11,597.99 ( ▲ 1097.99 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 89,999

Last trade date : 2026-11-13

Quoted Price : 75,006 ( ▼ 14993.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.79

Last trade date : 2026-11-13

Quoted Price : 6.78 ( ▼ 0.01 )

Essential Facts

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION