Issuer Go to trading
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,937 ( ▲ 438.0 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85.1 ( ▲ 0.1 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 6,000 ( ▲ 97.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 576 ( ▼ 5.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,509 ( ▲ 419.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 826 ( ▲ 1.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.89 ( ▲ 0.89 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 175 ( ▼ 12.0 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,600.05 ( ▲ 184.9 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 846 ( ▼ 78.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,756.99 ( ▲ 157.99 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,347 ( ▲ 14.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,600 ( ▲ 299.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,310 ( ▲ 10.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,604 ( ▲ 5.0 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.9 ( ▼ 0.09 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 90 ( ▲ 1.1 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,702.22 ( ▼ 149.78 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 74,400 ( ▲ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,650 ( ▼ 200.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,900 ( ▼ 100.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.2 ( ▲ 0.12 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,293.96 ( ▼ 3.36 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 22,999.99 ( ▲ 3794.99 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 21,199 ( ▲ 87.89 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 118,000 ( — 0.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,910 ( ▼ 488.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,447.98 ( ▲ 148.98 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,287 ( ▲ 29.0 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 13,100 ( ▼ 690.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,499 ( ▲ 294.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,499 ( ▲ 9.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 37,900 ( ▲ 2389.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 3,920 ( ▼ 379.6 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 75,001.01 ( ▼ 14997.99 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,937 ( ▲ 438.0 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85.1 ( ▲ 0.1 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 6,000 ( ▲ 97.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 576 ( ▼ 5.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,509 ( ▲ 419.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 826 ( ▲ 1.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.89 ( ▲ 0.89 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 175 ( ▼ 12.0 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,600.05 ( ▲ 184.9 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 846 ( ▼ 78.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,756.99 ( ▲ 157.99 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,347 ( ▲ 14.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,600 ( ▲ 299.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,310 ( ▲ 10.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,604 ( ▲ 5.0 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.9 ( ▼ 0.09 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 90 ( ▲ 1.1 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,702.22 ( ▼ 149.78 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 74,400 ( ▲ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,650 ( ▼ 200.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,900 ( ▼ 100.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.2 ( ▲ 0.12 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,293.96 ( ▼ 3.36 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 22,999.99 ( ▲ 3794.99 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 21,199 ( ▲ 87.89 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 118,000 ( — 0.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,910 ( ▼ 488.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,447.98 ( ▲ 148.98 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,287 ( ▲ 29.0 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 13,100 ( ▼ 690.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,499 ( ▲ 294.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,499 ( ▲ 9.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 37,900 ( ▲ 2389.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 3,920 ( ▼ 379.6 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 75,001.01 ( ▼ 14997.99 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерный коммерческий ипотечный банк «Ипотека-банк»
АКИБ «Ипотека-банк»
IPTB (A054570)


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Республика Узбекистан, 100000, г. Ташкент, Мирзо-Улугбекский район, улица Шахрисабз, 30
Республика Узбекистан, 100000, г. Ташкент, Мирзо-Улугбекский район, улица Шахрисабз, 30
cenbum@ipotekabank.uz
www.ipotekabank.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

34
Kuzatuv kengashi a’zolarining emitent aksiyalariga egalik qilishidagi o‘zgarishlar/Изменения во владении членов наблюдательного совета акциями эмитента/Changes in the ownership of the Issuer's shares by members of the Supervisory Board
Ибрахимжанова Зумрат Аманбаевна
o‘zgarishgacha dona/до изменения кол-во/before changing the number o‘zgarishgacha %/до изменения %/before the change % o‘zgargandan keyin dona/после изменения кол-во/after changing the number o‘zgargandan keyin %/после изменения %/after the change %
1 0,0000 0 0
Реестр акционеров АКИБ «Ипотека-банк»
З.А. Ибрахимжанова, И.М. Абдуллаева, Ж.А. Абдушукуров , Р.Х. Махкамов, А. Пиккер, Т. Доган, В.Т. Дэвис, А.А.Таджиев
Kuzatuv kengashi a’zosining F.I.Sh./ Ф.И.О. члена наблюдательного совета/Full name of the member of the Supervisory Board Egalik qilayotgan ulushi dona/ Доля владения количество/Ownership share quantity Egalik qilayotgan ulushi %/ Доля владения %/ Ownership share %
Ибрахимжанова Зумрат Аманбаевна 0 0
Абдуллаева Ирода Маратовна 0 0
Абдушукуров Жамшид Абдигалипович 0 0
Махкамов Рустам Хусниддинович 0 0
Александр Пиккер 0 0
Татьяна Доган 0 0
Весли Дэвис 0 0
Таджиев Авазхон Асадуллаевич 0 0


Иномжонов Элёр Исроилович
Норметов Элёр Зафарович
Маликова Хилола Рустамовна