Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,451

Last trade date : 2026-11-12

Quoted Price : 32,000 ( ▼ 451.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 84.99

Last trade date : 2026-11-12

Quoted Price : 84.97 ( ▼ 0.02 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,349

Last trade date : 2026-11-12

Quoted Price : 6,290 ( ▼ 59.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 580

Last trade date : 2026-11-12

Quoted Price : 580.99 ( ▲ 0.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,350

Last trade date : 2026-11-12

Quoted Price : 9,200 ( ▼ 150.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 869.63

Last trade date : 2026-11-12

Quoted Price : 847.97 ( ▼ 21.66 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-12

Quoted Price : 116 ( ▼ 1.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 169.01

Last trade date : 2026-11-12

Quoted Price : 186 ( ▲ 16.99 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,999.6

Last trade date : 2026-11-12

Quoted Price : 4,302.01 ( ▼ 697.59 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-12

Quoted Price : 1,067.99 ( ▲ 0.99 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 29,950.99 ( ▼ 49.01 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.64

Last trade date : 2026-11-12

Quoted Price : 81.79 ( ▲ 0.15 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 910

Last trade date : 2026-11-12

Quoted Price : 901.11 ( ▼ 8.89 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,598.01

Last trade date : 2026-11-12

Quoted Price : 8,598.01 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,100

Last trade date : 2026-11-12

Quoted Price : 4,100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-12

Quoted Price : 3,290 ( ▼ 10.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,798.99

Last trade date : 2026-11-12

Quoted Price : 14,590 ( ▼ 208.99 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-12

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-12

Quoted Price : 0.14 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,293

Last trade date : 2026-11-12

Quoted Price : 1,296 ( ▲ 3.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-12

Quoted Price : 8,905 ( ▼ 95.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-12

Quoted Price : 150,000 ( ▲ 4445.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 275

Last trade date : 2026-11-12

Quoted Price : 279.99 ( ▲ 4.99 )

METQ (<METQ> AJ) METQ

Closing Price : 48,000

Last trade date : 2026-11-11

Quoted Price : 48,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,600

Last trade date : 2026-11-12

Quoted Price : 1,599 ( ▼ 1.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,900

Last trade date : 2026-11-12

Quoted Price : 4,890 ( ▼ 10.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,106

Last trade date : 2026-11-12

Quoted Price : 78,997.77 ( ▲ 6891.77 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 61.2

Last trade date : 2026-11-12

Quoted Price : 60.99 ( ▼ 0.21 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.03

Last trade date : 2026-11-12

Quoted Price : 88.55 ( ▲ 0.52 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,900

Last trade date : 2026-11-12

Quoted Price : 3,851 ( ▼ 49.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.11

Last trade date : 2026-11-12

Quoted Price : 3.98 ( ▼ 0.13 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 337.4

Last trade date : 2026-11-12

Quoted Price : 339.99 ( ▲ 2.59 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 51,891.84

Last trade date : 2026-11-12

Quoted Price : 62,270.2 ( ▲ 10378.36 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,960

Last trade date : 2026-11-12

Quoted Price : 12,880 ( ▼ 80.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-11

Quoted Price : 700,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,211

Last trade date : 2026-11-12

Quoted Price : 20,200 ( ▼ 1011.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-12

Quoted Price : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-12

Quoted Price : 4.23 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,253

Last trade date : 2026-11-12

Quoted Price : 1,296 ( ▲ 43.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,999

Last trade date : 2026-11-12

Quoted Price : 21,003 ( ▼ 2996.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,549

Last trade date : 2026-11-12

Quoted Price : 21,102 ( ▼ 447.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 128,999

Last trade date : 2026-11-12

Quoted Price : 129,999 ( ▲ 1000.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 17,479

Last trade date : 2026-11-12

Quoted Price : 16,102 ( ▼ 1377.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,750.01

Last trade date : 2026-11-12

Quoted Price : 22,000.01 ( ▲ 250.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,900

Last trade date : 2026-11-12

Quoted Price : 13,100 ( ▲ 200.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 410,000

Last trade date : 2026-11-12

Quoted Price : 400,121 ( ▼ 9879.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-10

Quoted Price : 4,000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-11

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.62

Last trade date : 2026-11-12

Quoted Price : 6.59 ( ▼ 0.03 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.51

Last trade date : 2026-11-12

Quoted Price : 9.33 ( ▼ 0.18 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,390

Last trade date : 2026-11-12

Quoted Price : 4,430 ( ▲ 40.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,898.63

Last trade date : 2026-11-12

Quoted Price : 12,401 ( ▼ 497.63 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-09

Quoted Price : 37,200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,025

Last trade date : 2026-11-12

Quoted Price : 11,499 ( ▲ 474.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,148.99

Last trade date : 2026-11-12

Quoted Price : 13,905 ( ▲ 756.01 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,220

Last trade date : 2026-11-12

Quoted Price : 5,390 ( ▲ 170.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-12

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,400

Last trade date : 2026-11-12

Quoted Price : 51,005 ( ▼ 2395.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,206

Last trade date : 2026-11-12

Quoted Price : 7,600 ( ▲ 394.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,450

Last trade date : 2026-11-12

Quoted Price : 37,400 ( ▼ 50.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,100

Last trade date : 2026-11-12

Quoted Price : 49,999.99 ( ▲ 4899.99 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-12

Quoted Price : 8,880 ( ▲ 1480.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,583

Last trade date : 2026-11-12

Quoted Price : 3,668.9 ( ▲ 85.9 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-12

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-10

Quoted Price : 78,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-12

Quoted Price : 6.78 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,451

Last trade date : 2026-11-12

Quoted Price : 32,000 ( ▼ 451.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 84.99

Last trade date : 2026-11-12

Quoted Price : 84.97 ( ▼ 0.02 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,349

Last trade date : 2026-11-12

Quoted Price : 6,290 ( ▼ 59.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 580

Last trade date : 2026-11-12

Quoted Price : 580.99 ( ▲ 0.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,350

Last trade date : 2026-11-12

Quoted Price : 9,200 ( ▼ 150.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 869.63

Last trade date : 2026-11-12

Quoted Price : 847.97 ( ▼ 21.66 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-12

Quoted Price : 116 ( ▼ 1.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 169.01

Last trade date : 2026-11-12

Quoted Price : 186 ( ▲ 16.99 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,999.6

Last trade date : 2026-11-12

Quoted Price : 4,302.01 ( ▼ 697.59 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-12

Quoted Price : 1,067.99 ( ▲ 0.99 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 29,950.99 ( ▼ 49.01 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.64

Last trade date : 2026-11-12

Quoted Price : 81.79 ( ▲ 0.15 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 910

Last trade date : 2026-11-12

Quoted Price : 901.11 ( ▼ 8.89 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,598.01

Last trade date : 2026-11-12

Quoted Price : 8,598.01 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,100

Last trade date : 2026-11-12

Quoted Price : 4,100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-12

Quoted Price : 3,290 ( ▼ 10.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,798.99

Last trade date : 2026-11-12

Quoted Price : 14,590 ( ▼ 208.99 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-12

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-12

Quoted Price : 0.14 ( ▼ 0.01 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,293

Last trade date : 2026-11-12

Quoted Price : 1,296 ( ▲ 3.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-12

Quoted Price : 8,905 ( ▼ 95.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-12

Quoted Price : 150,000 ( ▲ 4445.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 275

Last trade date : 2026-11-12

Quoted Price : 279.99 ( ▲ 4.99 )

METQ (<METQ> AJ) METQ

Closing Price : 48,000

Last trade date : 2026-11-11

Quoted Price : 48,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,600

Last trade date : 2026-11-12

Quoted Price : 1,599 ( ▼ 1.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,900

Last trade date : 2026-11-12

Quoted Price : 4,890 ( ▼ 10.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,106

Last trade date : 2026-11-12

Quoted Price : 78,997.77 ( ▲ 6891.77 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 61.2

Last trade date : 2026-11-12

Quoted Price : 60.99 ( ▼ 0.21 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.03

Last trade date : 2026-11-12

Quoted Price : 88.55 ( ▲ 0.52 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,900

Last trade date : 2026-11-12

Quoted Price : 3,851 ( ▼ 49.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.11

Last trade date : 2026-11-12

Quoted Price : 3.98 ( ▼ 0.13 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 337.4

Last trade date : 2026-11-12

Quoted Price : 339.99 ( ▲ 2.59 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 51,891.84

Last trade date : 2026-11-12

Quoted Price : 62,270.2 ( ▲ 10378.36 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,960

Last trade date : 2026-11-12

Quoted Price : 12,880 ( ▼ 80.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-11

Quoted Price : 700,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,211

Last trade date : 2026-11-12

Quoted Price : 20,200 ( ▼ 1011.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-12

Quoted Price : 1.07 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-12

Quoted Price : 4.23 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,253

Last trade date : 2026-11-12

Quoted Price : 1,296 ( ▲ 43.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,999

Last trade date : 2026-11-12

Quoted Price : 21,003 ( ▼ 2996.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,549

Last trade date : 2026-11-12

Quoted Price : 21,102 ( ▼ 447.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 128,999

Last trade date : 2026-11-12

Quoted Price : 129,999 ( ▲ 1000.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 17,479

Last trade date : 2026-11-12

Quoted Price : 16,102 ( ▼ 1377.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,750.01

Last trade date : 2026-11-12

Quoted Price : 22,000.01 ( ▲ 250.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,900

Last trade date : 2026-11-12

Quoted Price : 13,100 ( ▲ 200.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 410,000

Last trade date : 2026-11-12

Quoted Price : 400,121 ( ▼ 9879.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-10

Quoted Price : 4,000 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-11

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.62

Last trade date : 2026-11-12

Quoted Price : 6.59 ( ▼ 0.03 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.51

Last trade date : 2026-11-12

Quoted Price : 9.33 ( ▼ 0.18 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,390

Last trade date : 2026-11-12

Quoted Price : 4,430 ( ▲ 40.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,898.63

Last trade date : 2026-11-12

Quoted Price : 12,401 ( ▼ 497.63 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-09

Quoted Price : 37,200 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,025

Last trade date : 2026-11-12

Quoted Price : 11,499 ( ▲ 474.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,148.99

Last trade date : 2026-11-12

Quoted Price : 13,905 ( ▲ 756.01 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,220

Last trade date : 2026-11-12

Quoted Price : 5,390 ( ▲ 170.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-12

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,400

Last trade date : 2026-11-12

Quoted Price : 51,005 ( ▼ 2395.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,206

Last trade date : 2026-11-12

Quoted Price : 7,600 ( ▲ 394.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,450

Last trade date : 2026-11-12

Quoted Price : 37,400 ( ▼ 50.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,100

Last trade date : 2026-11-12

Quoted Price : 49,999.99 ( ▲ 4899.99 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-12

Quoted Price : 8,880 ( ▲ 1480.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,583

Last trade date : 2026-11-12

Quoted Price : 3,668.9 ( ▲ 85.9 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-12

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-10

Quoted Price : 78,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-12

Quoted Price : 6.78 ( — 0.0 )

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Чеботарева Наталья Владимировна	ООО «Consulting Solutions Group»	Бухгалтер	-	-	-	-
2	Кучкаров Дияр Алижонович	ООО «Science Network Solution»	Директор	-	-	-	-
3	Джиоев Казимир Львович	ООО «Asia Power»	Советник директора	-	-	-	-

Essential Facts

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION