Open Price :
17,000
Quoted Price :
16,990
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
84
(
▼
5.98
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,120
(
▼
144.99
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,202
(
▼
298.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,498
(
▼
2.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,352
(
▲
392.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
870
(
▼
29.99
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103
(
▲
2.01
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,800
(
▲
201.01
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
38,990
(
▲
5989.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,001.02
(
▼
498.98
)
Last transaction :
2026-08-18
Open Price :
6,800
Quoted Price :
6,998.99
(
▼
1.01
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114.65
(
▲
0.15
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
395
(
▼
3.79
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
▼
6400.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,779
(
▲
179.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,839.99
(
▲
189.99
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,299
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,388
(
▼
112.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
▲
783.63
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
▲
998.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,305
(
▲
5.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
265
(
▼
11.0
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,507.02
(
▼
169.98
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,450
(
▼
248.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,886
(
▼
113.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
39.52
(
▼
1.48
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
87
(
▲
0.1
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,251.02
(
▼
288.98
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
165
(
▼
4.0
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
▲
150.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,798
(
▲
998.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
8,600
(
▲
98.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.46
(
▼
0.04
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214
(
▲
2202.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,374
(
▲
1373.99
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
68,000
(
▼
17000.0
)
Last transaction :
2026-08-18
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,775
(
▼
24.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,400
(
▲
460.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,510
(
▲
310.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
489,999
(
▲
79999.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
400.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
▼
601.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.16
(
▼
0.14
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
4,900
(
▼
180.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,251
(
▲
41.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,461
(
▼
39.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.6
(
▼
0.19
)
Last transaction :
2026-08-18
Open Price :
17,000
Quoted Price :
16,990
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
84
(
▼
5.98
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,120
(
▼
144.99
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,202
(
▼
298.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,498
(
▼
2.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,352
(
▲
392.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
870
(
▼
29.99
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103
(
▲
2.01
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,800
(
▲
201.01
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
38,990
(
▲
5989.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,001.02
(
▼
498.98
)
Last transaction :
2026-08-18
Open Price :
6,800
Quoted Price :
6,998.99
(
▼
1.01
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114.65
(
▲
0.15
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
395
(
▼
3.79
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
▼
6400.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,779
(
▲
179.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,839.99
(
▲
189.99
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,299
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,388
(
▼
112.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
▲
783.63
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
▲
998.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,305
(
▲
5.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
265
(
▼
11.0
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,507.02
(
▼
169.98
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,450
(
▼
248.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,886
(
▼
113.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
39.52
(
▼
1.48
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
87
(
▲
0.1
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,251.02
(
▼
288.98
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
165
(
▼
4.0
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
▲
150.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,798
(
▲
998.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
8,600
(
▲
98.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.46
(
▼
0.04
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214
(
▲
2202.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,374
(
▲
1373.99
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
68,000
(
▼
17000.0
)
Last transaction :
2026-08-18
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,775
(
▼
24.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,400
(
▲
460.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,510
(
▲
310.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
489,999
(
▲
79999.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
400.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
▼
601.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.16
(
▼
0.14
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
4,900
(
▼
180.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,251
(
▲
41.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,461
(
▼
39.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.6
(
▼
0.19
)
Last transaction :
2026-08-18