Yopilish narxi : 25 503
So'nggi bitim narxi : 24 500 ( ▼ 1003.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 87.9 ( ▲ 1.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 100 ( ▲ 239.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 609 ( ▲ 19.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 100 ( ▲ 110.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 908 ( ▲ 45.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97.29 ( ▲ 0.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114.03 ( ▲ 9.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 002.21 ( ▼ 477.79 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 000 ( ▼ 66.18 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 13 796 ( ▲ 1433.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 129 ( ▲ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 605.5 ( ▼ 24.5 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 689 ( ▼ 112.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 115 001.02 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436.99 ( ▼ 8.91 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 550 ( ▲ 450.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 535 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 000 ( ▼ 100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 119 999 ( ▲ 19999.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 276 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 49 002 ( ▼ 7498.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 581 ( ▲ 5.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 590 ( ▲ 340.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.54 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379.01 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.63 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 18 000 ( ▼ 3903.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.47 ( ▲ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 26 000 ( ▼ 2800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 500 ( ▼ 900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 870 ( ▲ 1360.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 484 ( ▼ 15.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 350 ( ▲ 350.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.19 ( ▲ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.38 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 750 ( ▲ 39.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 401 ( ▼ 98.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 297 ( ▲ 397.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 010 ( ▼ 6090.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 798 ( ▼ 87.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 44 800 ( ▼ 11200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 578 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 83 999 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.92 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 24 500 ( ▼ 1003.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 87.9 ( ▲ 1.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 100 ( ▲ 239.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 609 ( ▲ 19.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 100 ( ▲ 110.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 908 ( ▲ 45.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97.29 ( ▲ 0.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114.03 ( ▲ 9.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 002.21 ( ▼ 477.79 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 000 ( ▼ 66.18 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 13 796 ( ▲ 1433.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 129 ( ▲ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 605.5 ( ▼ 24.5 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 689 ( ▼ 112.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 115 001.02 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436.99 ( ▼ 8.91 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 550 ( ▲ 450.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 535 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 000 ( ▼ 100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 119 999 ( ▲ 19999.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 276 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 49 002 ( ▼ 7498.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 581 ( ▲ 5.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 590 ( ▲ 340.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.54 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379.01 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.63 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 18 000 ( ▼ 3903.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.47 ( ▲ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 26 000 ( ▼ 2800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 500 ( ▼ 900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 870 ( ▲ 1360.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 484 ( ▼ 15.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 350 ( ▲ 350.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.19 ( ▲ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.38 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 750 ( ▲ 39.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 401 ( ▼ 98.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 297 ( ▲ 397.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 010 ( ▼ 6090.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 798 ( ▼ 87.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 44 800 ( ▼ 11200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 578 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 83 999 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.92 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 11:35 UZ7057480012
TMYS
<TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 500 1 UZS
1 500
15 sentyabr 2026, 11:35 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 512 1 UZS
2 512
15 sentyabr 2026, 11:35 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 199.99 1 UZS
7 199.99
15 sentyabr 2026, 11:35 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 044.9 1 UZS
11 044.9
15 sentyabr 2026, 11:34 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97 7 UZS
679
15 sentyabr 2026, 11:34 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.49 25 UZS
87.25
15 sentyabr 2026, 11:34 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.49 9 414 UZS
32 854.86
15 sentyabr 2026, 11:34 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.99 4 UZS
27.96
15 sentyabr 2026, 11:34 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 512 2 UZS
5 024
15 sentyabr 2026, 11:34 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 199 1 UZS
18 199
15 sentyabr 2026, 11:34 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.99 13 UZS
90.87
15 sentyabr 2026, 11:34 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.59 24 UZS
998.16
15 sentyabr 2026, 11:34 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.41 5 000 UZS
22 050
15 sentyabr 2026, 11:34 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 512 5 UZS
12 560
15 sentyabr 2026, 11:34 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97 29 UZS
2 813
15 sentyabr 2026, 11:34 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 517.49 2 UZS
3 034.98
15 sentyabr 2026, 11:34 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 520 80 UZS
121 600
15 sentyabr 2026, 11:34 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.94 5 801 UZS
17 054.94
15 sentyabr 2026, 11:34 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 512 5 UZS
12 560
15 sentyabr 2026, 11:34 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.9 142 UZS
13 759.8
15 sentyabr 2026, 11:34 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.9 333 UZS
32 267.7
15 sentyabr 2026, 11:34 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 530 7 UZS
17 710
15 sentyabr 2026, 11:34 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.37 60 683 UZS
447 233.71
15 sentyabr 2026, 11:34 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.37 9 317 UZS
68 666.29
15 sentyabr 2026, 11:33 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.59 5 UZS
207.95
15 sentyabr 2026, 11:33 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 520 50 UZS
76 000
15 sentyabr 2026, 11:33 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.99 3 990 UZS
27 890.1
15 sentyabr 2026, 11:33 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 199 1 UZS
18 199
15 sentyabr 2026, 11:33 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 2 UZS
0.36
15 sentyabr 2026, 11:33 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.99 10 UZS
69.9
15 sentyabr 2026, 11:33 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 044.9 90 UZS
994 041
15 sentyabr 2026, 11:33 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 530 2 UZS
5 060
15 sentyabr 2026, 11:33 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 16 UZS
0.16
15 sentyabr 2026, 11:33 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 707 15 UZS
100 605
15 sentyabr 2026, 11:33 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 861 20 UZS
37 220
15 sentyabr 2026, 11:33 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 512 6 UZS
15 072
15 sentyabr 2026, 11:33 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 632.98 1 UZS
1 632.98
15 sentyabr 2026, 11:33 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97 5 UZS
485
15 sentyabr 2026, 11:33 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 714 22 UZS
103 708
15 sentyabr 2026, 11:32 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 199 1 UZS
9 199
15 sentyabr 2026, 11:32 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.59 20 UZS
831.8
15 sentyabr 2026, 11:32 UZ7023190000
OHDN
<Ohangaron don> AJ Oddiy aksiyalar STK G1 7 310 2 UZS
14 620
15 sentyabr 2026, 11:32 UZ6057687AD8
BFMT3B4
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ Obligatsiyalar BND G1 116 500 1 UZS
116 500
15 sentyabr 2026, 11:32 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 530 5 UZS
12 650
15 sentyabr 2026, 11:32 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 000 5 UZS
20 000
15 sentyabr 2026, 11:32 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 598 9 UZS
14 382
15 sentyabr 2026, 11:32 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 86.86 1 192 UZS
103 537.12
15 sentyabr 2026, 11:32 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 517.49 1 UZS
1 517.49
15 sentyabr 2026, 11:32 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 230 363 UZS
41 465.34
15 sentyabr 2026, 11:32 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 306.02 1 UZS
3 306.02