Yopilish narxi : 25 503
So'nggi bitim narxi : 24 502 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 88 ( ▲ 1.2 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 195 ( ▲ 334.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 608.8 ( ▲ 18.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 11 000 ( ▲ 1010.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 868.02 ( ▲ 5.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97 ( ▲ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114.91 ( ▲ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 002.21 ( ▼ 477.79 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 065.7 ( ▼ 0.48 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 128.89 ( ▲ 0.89 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 606 ( ▼ 24.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 689 ( ▼ 112.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 300.5 ( ▼ 145.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 200 ( ▲ 100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 510 ( ▼ 25.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 050 ( ▼ 50.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 109 999 ( ▲ 9999.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 278.78 ( ▼ 0.22 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 49 002 ( ▼ 7498.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 584 ( ▲ 8.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 250.02 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.5 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.8 ( ▲ 2.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 10 993 ( ▼ 125.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 20 300 ( ▼ 1603.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.45 ( ▲ 0.05 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 050.3 ( ▼ 0.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 28 000 ( ▼ 800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 997 ( ▼ 403.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 14 500 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 448.99 ( ▼ 50.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 350 ( ▲ 350.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 81 202 ( ▼ 12798.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.18 ( ▲ 0.18 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 700 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 285 ( ▲ 385.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 476 ( ▼ 24.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 999 ( ▼ 5101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 800 ( ▼ 85.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 575 ( ▲ 46.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.99 ( ▼ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 24 502 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 88 ( ▲ 1.2 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 195 ( ▲ 334.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 608.8 ( ▲ 18.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 11 000 ( ▲ 1010.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 868.02 ( ▲ 5.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97 ( ▲ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114.91 ( ▲ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 002.21 ( ▼ 477.79 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 065.7 ( ▼ 0.48 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 128.89 ( ▲ 0.89 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 606 ( ▼ 24.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 689 ( ▼ 112.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 300.5 ( ▼ 145.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 200 ( ▲ 100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 510 ( ▼ 25.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 050 ( ▼ 50.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 109 999 ( ▲ 9999.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 278.78 ( ▼ 0.22 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 49 002 ( ▼ 7498.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 584 ( ▲ 8.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 250.02 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.5 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.8 ( ▲ 2.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 10 993 ( ▼ 125.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 20 300 ( ▼ 1603.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.45 ( ▲ 0.05 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 050.3 ( ▼ 0.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 28 000 ( ▼ 800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 997 ( ▼ 403.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 14 500 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 448.99 ( ▼ 50.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 350 ( ▲ 350.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 81 202 ( ▼ 12798.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.18 ( ▲ 0.18 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 700 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 285 ( ▲ 385.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 476 ( ▼ 24.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 999 ( ▼ 5101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 800 ( ▼ 85.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 575 ( ▲ 46.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.99 ( ▼ 0.03 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 10:04 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 790 2 UZS
3 580
15 sentyabr 2026, 10:04 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 17 999.99 80 UZS
1 439 999.2
15 sentyabr 2026, 10:04 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.98 336 UZS
1 001.28
15 sentyabr 2026, 10:03 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.53 10 000 UZS
35 300
15 sentyabr 2026, 10:03 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 790 2 UZS
3 580
15 sentyabr 2026, 10:03 UZ7018790004
BRBN
<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 124.9 40 UZS
4 996
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.21 50 000 UZS
210 500
15 sentyabr 2026, 10:03 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.93 8 613 UZS
8 010.09
15 sentyabr 2026, 10:03 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 5 UZS
55 225
15 sentyabr 2026, 10:03 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 450 1 UZS
3 450
15 sentyabr 2026, 10:03 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 002 2 UZS
14 004
15 sentyabr 2026, 10:03 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 649 10 UZS
26 490
15 sentyabr 2026, 10:03 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.98 20 UZS
59.6
15 sentyabr 2026, 10:03 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.03 13 UZS
1 261.39
15 sentyabr 2026, 10:03 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 090 3 UZS
12 270
15 sentyabr 2026, 10:03 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 002 3 UZS
21 006
15 sentyabr 2026, 10:03 UZ704338K011
UTGAP
<O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 21 903.36 2 UZS
43 806.72
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.22 2 700 UZS
11 394
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.22 190 000 UZS
801 800
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.22 20 000 UZS
84 400
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.22 5 000 UZS
21 100
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.22 11 700 UZS
49 374
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.22 40 000 UZS
168 800
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.25 25 000 UZS
106 250
15 sentyabr 2026, 10:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.26 500 UZS
2 130
15 sentyabr 2026, 10:03 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 17 918 6 UZS
107 508
15 sentyabr 2026, 10:03 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 449 7 UZS
24 143
15 sentyabr 2026, 10:03 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 514.99 3 UZS
4 544.97
15 sentyabr 2026, 10:03 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 514 2 UZS
3 028
15 sentyabr 2026, 10:03 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 449 2 UZS
6 898
15 sentyabr 2026, 10:02 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 697 11 UZS
51 667
15 sentyabr 2026, 10:02 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 649 1 UZS
2 649
15 sentyabr 2026, 10:02 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 649 1 UZS
2 649
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 999 83 UZS
580 917
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 899 87 UZS
600 213
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 898.99 500 UZS
3 449 495
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 898 100 UZS
689 800
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 500 14 UZS
91 000
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 400 10 UZS
64 000
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 400 2 UZS
12 800
15 sentyabr 2026, 10:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 200 4 UZS
24 800
15 sentyabr 2026, 10:02 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 515 1 000 UZS
1 515 000
15 sentyabr 2026, 10:02 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 000 8 UZS
144 000
15 sentyabr 2026, 10:02 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 760 6 UZS
28 560
15 sentyabr 2026, 10:02 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 189.01 47 UZS
8 883.47
15 sentyabr 2026, 10:02 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 100 UZS
695
15 sentyabr 2026, 10:02 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 649 2 UZS
5 298
15 sentyabr 2026, 10:02 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 648.99 1 UZS
2 648.99
15 sentyabr 2026, 10:02 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.93 50 000 UZS
46 500
15 sentyabr 2026, 10:02 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 000 5 UZS
90 000