AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 26 498.99

So'nggi bitim narxi : 27 100 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.01

So'nggi bitim narxi : 90 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 200

So'nggi bitim narxi : 2 299 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 607.9 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 150 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 634.2

So'nggi bitim narxi : 761.04 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 871 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96.4 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 109

So'nggi bitim narxi : 107 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 499.66 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 1 007.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 797.01

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 130 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 724

So'nggi bitim narxi : 730 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 682

So'nggi bitim narxi : 6 899 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 090 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 115 002 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 350 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 499.7

So'nggi bitim narxi : 14 459 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 533

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 96 000

So'nggi bitim narxi : 115 200 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.97 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 47 555

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 629.7

So'nggi bitim narxi : 1 628.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 448.99

So'nggi bitim narxi : 4 300 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 000

So'nggi bitim narxi : 98 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 90.65 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 439

So'nggi bitim narxi : 1 709 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.51

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 214.94

So'nggi bitim narxi : 212.98 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 505

So'nggi bitim narxi : 18 505 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 990 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 480 002

So'nggi bitim narxi : 576 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 23 340

So'nggi bitim narxi : 27 399.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.89 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.25 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 099

So'nggi bitim narxi : 1 100 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 22 003

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 335

So'nggi bitim narxi : 29 864 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 240 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 685

So'nggi bitim narxi : 15 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 498 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 8 397.99

So'nggi bitim narxi : 10 077.58 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 999

So'nggi bitim narxi : 401 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 81 301

So'nggi bitim narxi : 91 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.28 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.94

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.8

So'nggi bitim narxi : 4 680 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 14 400

So'nggi bitim narxi : 17 280 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 399.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 498

So'nggi bitim narxi : 11 436 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 199

So'nggi bitim narxi : 4 745 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 900

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 448

So'nggi bitim narxi : 8 300 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 700

So'nggi bitim narxi : 19 010 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 63 500 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 2 073.6 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 790 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 600 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 82 000

So'nggi bitim narxi : 68 001 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.87

So'nggi bitim narxi : 6.81 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 26 498.99

So'nggi bitim narxi : 27 100 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.01

So'nggi bitim narxi : 90 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 200

So'nggi bitim narxi : 2 299 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 607.9 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 150 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 634.2

So'nggi bitim narxi : 761.04 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 871 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96.4 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 109

So'nggi bitim narxi : 107 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 499.66 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 1 007.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 797.01

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 130 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 724

So'nggi bitim narxi : 730 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 682

So'nggi bitim narxi : 6 899 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 090 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 115 002 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 350 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 499.7

So'nggi bitim narxi : 14 459 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 533

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 96 000

So'nggi bitim narxi : 115 200 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.97 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 47 555

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 629.7

So'nggi bitim narxi : 1 628.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 448.99

So'nggi bitim narxi : 4 300 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 000

So'nggi bitim narxi : 98 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 90.65 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 439

So'nggi bitim narxi : 1 709 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.51

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 214.94

So'nggi bitim narxi : 212.98 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 505

So'nggi bitim narxi : 18 505 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 990 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 480 002

So'nggi bitim narxi : 576 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 23 340

So'nggi bitim narxi : 27 399.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.89 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.25 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 099

So'nggi bitim narxi : 1 100 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 22 003

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 335

So'nggi bitim narxi : 29 864 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 240 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 685

So'nggi bitim narxi : 15 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 498 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 8 397.99

So'nggi bitim narxi : 10 077.58 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 999

So'nggi bitim narxi : 401 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 81 301

So'nggi bitim narxi : 91 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.28 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.94

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.8

So'nggi bitim narxi : 4 680 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 14 400

So'nggi bitim narxi : 17 280 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 399.99 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 498

So'nggi bitim narxi : 11 436 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 199

So'nggi bitim narxi : 4 745 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 900

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 448

So'nggi bitim narxi : 8 300 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 700

So'nggi bitim narxi : 19 010 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 63 500 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 2 073.6 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 790 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 600 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 82 000

So'nggi bitim narxi : 68 001 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.87

So'nggi bitim narxi : 6.81 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	12 621	UZS 39 882.36
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	33	UZS 104.28
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	139	UZS 439.24
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	100	UZS 316
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	4	UZS 12.64
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	4	UZS 12.64
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	66	UZS 208.56
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	4	UZS 12.64
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	1 000	UZS 3 160
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	697	UZS 2 202.52
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	697	UZS 2 202.52
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	2 671	UZS 8 440.36
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	10	UZS 31.6
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	10 000	UZS 31 600
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	2 600	UZS 8 216
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	500	UZS 1 580
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	2 600	UZS 8 216
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	2	UZS 6.32
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	3	UZS 9.48
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	10	UZS 31.6
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	3 239	UZS 10 235.24
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	200	UZS 632
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	6	UZS 18.96
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	500	UZS 1 580
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	150	UZS 474
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	79	UZS 249.64
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	4 014	UZS 12 684.24
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	1	UZS 3.16
18 sentyabr 2026, 10:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.16	1	UZS 3.16
18 sentyabr 2026, 10:02	UZ7052260005 UZIR	<O'zbekko'mir> AJ	Oddiy aksiyalar	STK	G1	11 500	3	UZS 34 500
18 sentyabr 2026, 10:02	UZ7051840005 UVGT	<O'ZVAGONTA'MIR> AJ	Oddiy aksiyalar	STK	G1	90 000	1	UZS 90 000
18 sentyabr 2026, 10:02	UZ7046910004 UNVB	ATB <Universal bank>	Oddiy aksiyalar	STK	G1	15 685	1	UZS 15 685
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	25	UZS 105
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	22	UZS 92.4
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	110	UZS 462
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1 285	UZS 5 397
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	500	UZS 2 100
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	10	UZS 42
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1 000	UZS 4 200
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	73	UZS 306.6
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	10 000	UZS 42 000
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	7 357	UZS 30 899.4
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	10 000	UZS 42 000
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	5 000	UZS 21 000
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1 000	UZS 4 200
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	2 255	UZS 9 471
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	4 038	UZS 16 959.6
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	7	UZS 29.4
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	52	UZS 218.4
18 sentyabr 2026, 10:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1	UZS 4.2

Savdo natijalari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar