Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 30 998
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 84.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 200
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6 600 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 580
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 579 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 9 500.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 10 959 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 889
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 924.89 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 107
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 110 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 119
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 770
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 600 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 065.09
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 989.99 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 85.37
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86.78 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 808
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 819.99 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 899
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8 899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 205
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 280 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 005.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 348.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 380 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 750
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 400 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 497.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 410 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 098 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 286
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 284 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 42 500.01 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 608
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 599 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 464
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 459.89 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 13 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 509 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 84 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84 000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 56.3
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 65 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 90
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 251
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 300 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 3.79
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 309
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 317.8 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 66 250 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 24 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 28 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 602
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 008 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 648 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 561 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 21 240
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 700 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.95
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.17
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 299.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 299.99 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 23 999.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 001 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 17 900.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 21 480.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 90 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 107 800 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 8 160
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 792 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 23 350
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 24 000 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 887
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 830 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 400 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 3 941
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.86
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7.2 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 8.98
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8.99 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 429.99 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 15 009 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 29.10.2026
So'nggi bitim narxi : 46 448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 080 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 350 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 259.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 5 268.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 999.04
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 500 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7 810.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 36 990
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 505 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 46 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 310
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 400 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 10 997
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 500 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 79 200.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6.72 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 30 998
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 84.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 200
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6 600 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 580
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 579 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 9 500.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 10 959 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 889
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 924.89 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 107
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 110 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 119
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 770
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 600 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 065.09
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 989.99 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 85.37
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86.78 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 808
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 819.99 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 899
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8 899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 205
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 280 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 005.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 348.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 380 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 750
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 400 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 497.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 410 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 098 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 286
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 284 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 42 500.01 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 608
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 599 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 464
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 459.89 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 13 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 509 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 84 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84 000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 56.3
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 65 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 90
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 251
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 300 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 3.79
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 309
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 317.8 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 66 250 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 24 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 28 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 602
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 008 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 648 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 561 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 21 240
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 700 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.95
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.17
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 299.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 299.99 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 23 999.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 001 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 17 900.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 21 480.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 90 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 107 800 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 8 160
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 792 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 23 350
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 24 000 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 887
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 830 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 400 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 3 941
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.86
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7.2 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 8.98
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8.99 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 429.99 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 15 009 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 29.10.2026
So'nggi bitim narxi : 46 448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 080 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 350 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 259.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 5 268.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 999.04
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 500 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7 810.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 36 990
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 505 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 46 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 310
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 400 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 10 997
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 500 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 79 200.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6.72 ( — 0.0 )

Savdo natijalari

Bitimlar

Davr: 02.11.2026 — 03.11.2026

Mos keladigan maʼlumot topilmadi

Soʻrovni oʻzgartiring yoki boshqa filtrni tanlang.