AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 451

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 32 499 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 84.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 349

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 902.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 580

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 581 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 350

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9 090 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 869.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 824.24 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 117

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 169.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 187 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 999.6

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 415.15 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 30 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 29 950.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.64

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 81.6 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 910

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 924 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 598.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 599 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 100

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 050.05 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 300

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 333 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 798.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 14 301 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 293

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 300 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 555

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 145 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 275

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 272.02 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 48 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 43 216 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 600

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 839.66 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 72 106

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 75 999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 61.2

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 60.99 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.03

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 88.9 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 852 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.11

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 337.4

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 336.99 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 51 891.84

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 62 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 960

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 850 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 670 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 211

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 21 000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1.08 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.23

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 253

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 297.32 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 23 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 19 205 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 549

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 21 111.11 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 128 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 118 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 17 479

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 16 100 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 21 750.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 22 398 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 13 299 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 410 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 400 121 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 891 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84 999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.62

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.51

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 390

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 258 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 30 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 36 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 898.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 44 000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 025

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 11 302 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 148.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 13 790 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 205 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 490 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 53 149 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 206

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 7 650 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 450

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 35 511 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 45 100

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 49 999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 583

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 299.6 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 10 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 89 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.78

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 451

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 32 499 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 84.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 349

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 902.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 580

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 581 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 350

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9 090 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 6 785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 869.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 824.24 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 117

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 169.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 187 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 999.6

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 415.15 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 30 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 29 950.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.64

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 81.6 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 910

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 924 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 598.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 599 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 100

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 050.05 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 300

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 333 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 798.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 14 301 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.15

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 293

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 300 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 555

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 145 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 275

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 272.02 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 48 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 43 216 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 600

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 839.66 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 09.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 72 106

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 75 999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 61.2

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 60.99 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.03

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 88.9 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 852 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 4.11

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 337.4

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 336.99 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 51 891.84

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 62 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 960

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 850 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 670 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 211

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 21 000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.07

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1.08 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.23

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 253

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 297.32 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 23 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 19 205 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 549

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 21 111.11 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 128 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 118 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 17 479

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 16 100 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 21 750.01

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 22 398 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 900

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 13 299 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 410 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 400 121 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 3 891 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 11.11.2026

So'nggi bitim narxi : 84 999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.62

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.51

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 390

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 258 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 30 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 36 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 898.63

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 12 500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 37 200

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 44 000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 025

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 11 302 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 148.99

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 13 790 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 5 205 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 1 490 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 53 149 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 206

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 7 650 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 450

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 35 511 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 45 100

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 49 999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 7 400

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 8 880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 583

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 4 299.6 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 10 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 78 999

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 89 999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.78

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 6.79 ( — 0.0 )

“Гулистон экстракт ёғ" АЖ акциялари нархи 50 фоизга пасайтирилди

“Гулистон экстракт ёғ" АЖ акциялари нархи 50 фоизга пасайтирилди

Давлат активларни бошқариш агентлиги Сирдарё вилояти ҳудудий бошқармасининг тегишли буйруғига мувофиқ биржа савдоларига чиқарилган ва бугунги кунда биржа савдоларида турган “Гулистон экстракт ёғ" АЖ устав капиталидаги 58,9 фоиз давлат акция пакети нархи 50 фоизга пасайтирилганлигини маълум қиламиз.

- Акциялар сони - 290 796 дона оддий акция;

- Бир дона акциянинг бошланғич нархи – 178 537,08 сўм;

- Акциялар пакетининг умумий бошланғич нархи – 51 917 868 715,68 сўм;

- Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

- Лотлар сони – 1 та .

Савдолар "Тошкент" РФБнинг махсус платформаси, NEGO- майдончасида давом эттирилмоқда.

Биржа савдолари энг юқори таклифни тақдим этган талабгор билан биржа қоидаларига мувофиқ амалга оширилади.

ҚЎШИМЧА МАЪЛУМОТ УЧУН:

Контакт: @userstockmarket

Тел: 909939558

Манба: Mulk-Sarmoya Brokerlik Uyi

Barcha yangiliklar Orqaga