Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 999

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.59

So'nggi bitim narxi : 83 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 215

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 591.1

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 199

So'nggi bitim narxi : 9 198.2 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 690

So'nggi bitim narxi : 55 790 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.99

So'nggi bitim narxi : 14 495 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 770

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 870

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96.75 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 107.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 950

So'nggi bitim narxi : 4 099.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 988

So'nggi bitim narxi : 79 185.6 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.95

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 700

So'nggi bitim narxi : 12 749.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 449

So'nggi bitim narxi : 421.21 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 999.99

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 996

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 106 000

So'nggi bitim narxi : 104 401 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 304 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 265 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 588 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 3 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 085

So'nggi bitim narxi : 5 085 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 915

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 450

So'nggi bitim narxi : 1 450.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 170

So'nggi bitim narxi : 9 400 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 271.03

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 53 980

So'nggi bitim narxi : 53 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 567

So'nggi bitim narxi : 1 579.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 952

So'nggi bitim narxi : 4 000.14 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 3 499.99

So'nggi bitim narxi : 3 450 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 88 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.01

So'nggi bitim narxi : 41.4 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.51

So'nggi bitim narxi : 90.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 330

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.19

So'nggi bitim narxi : 3.23 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169.98

So'nggi bitim narxi : 169.98 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 58 752

So'nggi bitim narxi : 70 502.4 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 998.99

So'nggi bitim narxi : 19 489.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 100

So'nggi bitim narxi : 10 839 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 660 000

So'nggi bitim narxi : 790 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 17 193.6

So'nggi bitim narxi : 20 631 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.49

So'nggi bitim narxi : 4.31 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 000

So'nggi bitim narxi : 21 100.06 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 000

So'nggi bitim narxi : 31 200 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 600 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 108 000 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 100

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 484.99

So'nggi bitim narxi : 14 650 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 150

So'nggi bitim narxi : 5 941.01 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 000

So'nggi bitim narxi : 390 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 498

So'nggi bitim narxi : 4 399 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 090

So'nggi bitim narxi : 93 300 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 499.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 302

So'nggi bitim narxi : 12 350 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 9 999 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.99

So'nggi bitim narxi : 2.81 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.45

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 760 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 12 420

So'nggi bitim narxi : 12 420 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 490

So'nggi bitim narxi : 2 571 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 451.5 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.81

So'nggi bitim narxi : 6.94 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 999

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.59

So'nggi bitim narxi : 83 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 215

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 591.1

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 199

So'nggi bitim narxi : 9 198.2 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 690

So'nggi bitim narxi : 55 790 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.99

So'nggi bitim narxi : 14 495 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 770

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 870

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96.75 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 107.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 950

So'nggi bitim narxi : 4 099.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 988

So'nggi bitim narxi : 79 185.6 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.95

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 700

So'nggi bitim narxi : 12 749.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 449

So'nggi bitim narxi : 421.21 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 999.99

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 996

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 106 000

So'nggi bitim narxi : 104 401 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 304 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 265 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 588 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 3 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 085

So'nggi bitim narxi : 5 085 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 915

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 450

So'nggi bitim narxi : 1 450.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 170

So'nggi bitim narxi : 9 400 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 271.03

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 53 980

So'nggi bitim narxi : 53 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 567

So'nggi bitim narxi : 1 579.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 952

So'nggi bitim narxi : 4 000.14 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 3 499.99

So'nggi bitim narxi : 3 450 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 88 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.01

So'nggi bitim narxi : 41.4 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.51

So'nggi bitim narxi : 90.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 330

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.19

So'nggi bitim narxi : 3.23 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169.98

So'nggi bitim narxi : 169.98 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 58 752

So'nggi bitim narxi : 70 502.4 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 998.99

So'nggi bitim narxi : 19 489.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 100

So'nggi bitim narxi : 10 839 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 660 000

So'nggi bitim narxi : 790 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 17 193.6

So'nggi bitim narxi : 20 631 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.49

So'nggi bitim narxi : 4.31 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 000

So'nggi bitim narxi : 21 100.06 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 000

So'nggi bitim narxi : 31 200 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 600 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 108 000 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 100

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 484.99

So'nggi bitim narxi : 14 650 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 150

So'nggi bitim narxi : 5 941.01 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 000

So'nggi bitim narxi : 390 000 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 498

So'nggi bitim narxi : 4 399 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 090

So'nggi bitim narxi : 93 300 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 499.99 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 302

So'nggi bitim narxi : 12 350 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 9 999 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.99

So'nggi bitim narxi : 2.81 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.45

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 760 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 12 420

So'nggi bitim narxi : 12 420 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 490

So'nggi bitim narxi : 2 571 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 451.5 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.81

So'nggi bitim narxi : 6.94 ( — 0.0 )

So'nggi bitim sanasi : 04.09.2026

O‘zbekistonda ilk ipoteka obligatsiyalari bilan birinchi birja bitimi amalga oshirildi
09.07.2026

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar

O‘zbekistonda ilk ipoteka obligatsiyalari bilan birinchi birja bitimi amalga oshirildi 09.07.2026

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar

O‘zbekistonda ilk ipoteka obligatsiyalari bilan birinchi birja bitimi amalga oshirildi
09.07.2026