Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( — 0.0 )

UzNIF IPO Successfully Completed

UzNIF IPO Successfully Completed

The initial public offering (IPO) of shares of the Joint-Stock Company “National Investment Fund of the Republic of Uzbekistan” (UzNIF) has been successfully completed and recognized as one of the largest IPOs in the history of Uzbekistan’s capital market.


According to the IPO results on the “Toshkent” Republican Stock Exchange:

- 47.94 billion shares were placed;

- 4,943 transactions totaling UZS 214.61 billion (USD 17.78 million) were executed.

As part of the international offering, the placement price of Global Depositary Receipts (GDRs) on the London Stock Exchange was set at USD 25 per GDR (one GDR represents 64,700 shares).

The total gross proceeds raised through the international offering (excluding any GDRs that may be issued pursuant to the option) amounted to approximately USD 603.6 million.

In addition, based on the offering price, the Fund’s market capitalization was valued at approximately USD 1.95 billion.

For reference, the IPO of the Joint-Stock Company “National Investment Fund of the Republic of Uzbekistan” (UzNIF) currently ranks as the largest IPO completed in London in 2026. It is also the largest IPO among closed-end investment funds in London since 2021. Furthermore, the offering has been recognized as the second-largest IPO in Europe by volume this year.

It should also be noted that secondary market trading of UzNIF shares under the ticker symbol UZNF on the “Toshkent” Republican Stock Exchange is scheduled to commence on May 18, 2026.