RU
UZ
EN
Issuer
Go to trading
RU
UZ
EN
Issuer
Start trading
About Us
ABOUT THE EXCHANGE
General Information
Management
History
Members of the Exchange Commission
Organizational Structure
Structural units
Site Map
Vacancies
FAQ
Contacts
ANTI-CORRUPTION
Anti-Corruption Policy
Compliance with International Standards
Anti-Corruption Legislation and Regulatory Framework
The Exchange’s Internal Anti-Corruption Documents
Markets
MARKETS
Trading Platforms
Trading Schedule
Order Types
Fees
Fee Archive
Trading System Structure
SAAP Nego
SAAP Nego for Large Blocks of Shares
REGULATORY BASE
Rules
Provisions
Orders
MARKET DATA
Trade Results
Stock Price Data
Bond Price Data
Order Book (USHC)
Bonds (UZS)
Bonds (USD)
IPO / PO / SPO
OTC MARKET DATA
Securities List (UTP)
Order Book (UTP)
Trade List (UTP)
Instruments
INSTRUMENTS
Stocks
Bonds
Sukuk
ETF
Derivatives
INDICES
UCI
UPI
UPIFF
UPIEW
Participants
TO INVESTORS
How To Start
Exchange Academy
Exchange Members
Quoted List
Dividends
Top 10 Brokers
Shareholder Disclosure
Issuer Rating
TO ISSUERS
Listing
Issuer Requirements
Disclosure
Material Facts
Issuer Reports
Issuer Documents
TO EXCHANGE MEMBERS
Member Documents
Guarantee Fund
Trade Signing Module
Broker certification module
Press Centre
PRESS CENTER
News
Notices
Media about the Exchange
Forum
ANALYTICS
Press Releases
Trade Infographics
Trade Statistics
Publications
MEDIA BANK
Photo Gallery
Video Gallery
Corporate Governance
DISCLOSURE
Affiliated Persons
Essential Facts
Business Plan
Business Plan Execution
Development Strategy
Competitions (Tenders)
Dividends
FINANCIAL REPORTING
Annual & Quarterly Reports
IFRS Reporting
Procurement
External Audit
MANAGEMENT BODIES
Supervisory Board
Internal Audit
DOCUMENTS
Internal Documents
Regulations
Securities Issue
Shareholder Voting Results
Charity
Subsidiaries and Affiliates
Strategy Programs Results
Site search
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
35,500
Last trade date :
2026-11-04
Quoted Price :
33,996.01
( ▼ 1503.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
86.1
Last trade date :
2026-11-04
Quoted Price :
87.05
( ▲ 0.95 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,399.99
Last trade date :
2026-11-04
Quoted Price :
5,950.01
( ▼ 449.98 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
579.99
Last trade date :
2026-11-04
Quoted Price :
579
( ▼ 0.99 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,000
Last trade date :
2026-11-04
Quoted Price :
10,500
( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
4,712.04
Last trade date :
2026-11-04
Quoted Price :
5,654.44
( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
900
Last trade date :
2026-11-04
Quoted Price :
885.01
( ▼ 14.99 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
116.8
Last trade date :
2026-11-04
Quoted Price :
115
( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
139
Last trade date :
2026-11-04
Quoted Price :
141
( ▲ 2.0 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,251
Last trade date :
2026-11-04
Quoted Price :
4,260
( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,067
Last trade date :
2026-11-04
Quoted Price :
1,068
( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,999
Last trade date :
2026-11-04
Quoted Price :
23,498
( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
82
Last trade date :
2026-11-04
Quoted Price :
81.74
( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
800
Last trade date :
2026-11-04
Quoted Price :
820
( ▲ 20.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
9,080
Last trade date :
2026-11-04
Quoted Price :
8,799
( ▼ 281.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,295
Last trade date :
2026-11-04
Quoted Price :
4,200
( ▼ 95.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
115,006.01
Last trade date :
2026-11-04
Quoted Price :
135,000
( ▲ 19993.99 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,300
Last trade date :
2026-11-04
Quoted Price :
3,329.9
( ▲ 29.9 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,220
Last trade date :
2026-11-04
Quoted Price :
14,080
( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-04
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.14
Last trade date :
2026-11-04
Quoted Price :
0.14
( — 0.0 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,379
Last trade date :
2026-11-04
Quoted Price :
1,373.99
( ▼ 5.01 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,076
Last trade date :
2026-11-04
Quoted Price :
8,700
( ▼ 376.0 )
TRSBP (<Trastbank> XAB)
TRSBP
Closing Price :
130,000
Last trade date :
2026-11-04
Quoted Price :
149,762
( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
281.81
Last trade date :
2026-11-04
Quoted Price :
281.01
( ▼ 0.8 )
METQ (<METQ> AJ)
METQ
Closing Price :
45,000
Last trade date :
2026-11-04
Quoted Price :
42,155
( ▼ 2845.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,551.34
Last trade date :
2026-11-04
Quoted Price :
1,598
( ▲ 46.66 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,200
Last trade date :
2026-11-04
Quoted Price :
4,400
( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
12,000
Last trade date :
2026-11-04
Quoted Price :
10,501
( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
78,900
Last trade date :
2026-11-04
Quoted Price :
77,999.98
( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
63.43
Last trade date :
2026-11-04
Quoted Price :
63.2
( ▼ 0.23 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-04
Quoted Price :
88.01
( ▼ 1.98 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,440
Last trade date :
2026-11-04
Quoted Price :
4,374.73
( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
4.33
Last trade date :
2026-11-04
Quoted Price :
4.21
( ▼ 0.12 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
316
Last trade date :
2026-11-04
Quoted Price :
312.8
( ▼ 3.2 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
79,000
Last trade date :
2026-11-03
Quoted Price :
79,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
25,000
Last trade date :
2026-11-04
Quoted Price :
30,000
( ▲ 5000.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
14,200
Last trade date :
2026-11-04
Quoted Price :
13,900
( ▼ 300.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
600,000
Last trade date :
2026-11-04
Quoted Price :
599,998.99
( ▼ 1.01 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
23,500
Last trade date :
2026-11-04
Quoted Price :
22,950
( ▼ 550.0 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
0.96
Last trade date :
2026-11-04
Quoted Price :
1.03
( ▲ 0.07 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.23
Last trade date :
2026-11-04
Quoted Price :
4.25
( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,250
Last trade date :
2026-11-04
Quoted Price :
1,255
( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
24,399
Last trade date :
2026-11-04
Quoted Price :
24,998.8
( ▲ 599.8 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
21,511.01
Last trade date :
2026-11-04
Quoted Price :
22,502
( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
107,000
Last trade date :
2026-11-04
Quoted Price :
110,000
( ▲ 3000.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
11,750.4
Last trade date :
2026-11-04
Quoted Price :
11,977
( ▲ 226.6 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
24,500
Last trade date :
2026-11-04
Quoted Price :
23,101
( ▼ 1399.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
13,295
Last trade date :
2026-11-04
Quoted Price :
12,800
( ▼ 495.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
420,000
Last trade date :
2026-11-04
Quoted Price :
439,000
( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
4,100
Last trade date :
2026-11-04
Quoted Price :
4,100
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
82,000
Last trade date :
2026-11-04
Quoted Price :
78,000
( ▼ 4000.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
6.6
Last trade date :
2026-11-04
Quoted Price :
6.55
( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
9.3
Last trade date :
2026-11-04
Quoted Price :
9.17
( ▼ 0.13 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,475
Last trade date :
2026-11-04
Quoted Price :
4,450
( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Closing Price :
30,000
Last trade date :
2026-10-30
Quoted Price :
30,000
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
14,000
Last trade date :
2026-11-04
Quoted Price :
14,400
( ▲ 400.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
37,158.92
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,100
Last trade date :
2026-11-04
Quoted Price :
11,390
( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,100
Last trade date :
2026-11-04
Quoted Price :
11,502
( ▼ 598.0 )
JASM (<JSM> AJ)
JASM
Closing Price :
23,920
Last trade date :
2026-11-04
Quoted Price :
28,704
( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,279.99
Last trade date :
2026-11-04
Quoted Price :
5,499.99
( ▲ 220.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,480
Last trade date :
2026-11-04
Quoted Price :
1,471.5
( ▼ 8.5 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
52,400
Last trade date :
2026-11-04
Quoted Price :
51,100
( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,006.01
Last trade date :
2026-11-04
Quoted Price :
7,100
( ▲ 93.99 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
35,590
Last trade date :
2026-11-04
Quoted Price :
34,101
( ▼ 1489.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
56,000
Last trade date :
2026-11-04
Quoted Price :
60,000
( ▲ 4000.0 )
ORGS (<ORGRES> AJ)
ORGS
Closing Price :
5,159.76
Last trade date :
2026-11-04
Quoted Price :
6,191.71
( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,512
Last trade date :
2026-11-04
Quoted Price :
3,584
( ▲ 72.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
13,796.99
Last trade date :
2026-11-04
Quoted Price :
12,440
( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
80,000
Last trade date :
2026-11-04
Quoted Price :
80,050
( ▲ 50.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.81
Last trade date :
2026-11-04
Quoted Price :
6.79
( ▼ 0.02 )
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
35,500
Last trade date :
2026-11-04
Quoted Price :
33,996.01
( ▼ 1503.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
86.1
Last trade date :
2026-11-04
Quoted Price :
87.05
( ▲ 0.95 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,399.99
Last trade date :
2026-11-04
Quoted Price :
5,950.01
( ▼ 449.98 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
579.99
Last trade date :
2026-11-04
Quoted Price :
579
( ▼ 0.99 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,000
Last trade date :
2026-11-04
Quoted Price :
10,500
( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
4,712.04
Last trade date :
2026-11-04
Quoted Price :
5,654.44
( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
900
Last trade date :
2026-11-04
Quoted Price :
885.01
( ▼ 14.99 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
116.8
Last trade date :
2026-11-04
Quoted Price :
115
( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
139
Last trade date :
2026-11-04
Quoted Price :
141
( ▲ 2.0 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,251
Last trade date :
2026-11-04
Quoted Price :
4,260
( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,067
Last trade date :
2026-11-04
Quoted Price :
1,068
( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,999
Last trade date :
2026-11-04
Quoted Price :
23,498
( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
82
Last trade date :
2026-11-04
Quoted Price :
81.74
( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
800
Last trade date :
2026-11-04
Quoted Price :
820
( ▲ 20.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
9,080
Last trade date :
2026-11-04
Quoted Price :
8,799
( ▼ 281.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,295
Last trade date :
2026-11-04
Quoted Price :
4,200
( ▼ 95.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
115,006.01
Last trade date :
2026-11-04
Quoted Price :
135,000
( ▲ 19993.99 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,300
Last trade date :
2026-11-04
Quoted Price :
3,329.9
( ▲ 29.9 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,220
Last trade date :
2026-11-04
Quoted Price :
14,080
( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-04
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.14
Last trade date :
2026-11-04
Quoted Price :
0.14
( — 0.0 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,379
Last trade date :
2026-11-04
Quoted Price :
1,373.99
( ▼ 5.01 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,076
Last trade date :
2026-11-04
Quoted Price :
8,700
( ▼ 376.0 )
TRSBP (<Trastbank> XAB)
TRSBP
Closing Price :
130,000
Last trade date :
2026-11-04
Quoted Price :
149,762
( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
281.81
Last trade date :
2026-11-04
Quoted Price :
281.01
( ▼ 0.8 )
METQ (<METQ> AJ)
METQ
Closing Price :
45,000
Last trade date :
2026-11-04
Quoted Price :
42,155
( ▼ 2845.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,551.34
Last trade date :
2026-11-04
Quoted Price :
1,598
( ▲ 46.66 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,200
Last trade date :
2026-11-04
Quoted Price :
4,400
( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
12,000
Last trade date :
2026-11-04
Quoted Price :
10,501
( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
78,900
Last trade date :
2026-11-04
Quoted Price :
77,999.98
( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
63.43
Last trade date :
2026-11-04
Quoted Price :
63.2
( ▼ 0.23 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-04
Quoted Price :
88.01
( ▼ 1.98 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,440
Last trade date :
2026-11-04
Quoted Price :
4,374.73
( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
4.33
Last trade date :
2026-11-04
Quoted Price :
4.21
( ▼ 0.12 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
316
Last trade date :
2026-11-04
Quoted Price :
312.8
( ▼ 3.2 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
79,000
Last trade date :
2026-11-03
Quoted Price :
79,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
25,000
Last trade date :
2026-11-04
Quoted Price :
30,000
( ▲ 5000.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
14,200
Last trade date :
2026-11-04
Quoted Price :
13,900
( ▼ 300.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
600,000
Last trade date :
2026-11-04
Quoted Price :
599,998.99
( ▼ 1.01 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
23,500
Last trade date :
2026-11-04
Quoted Price :
22,950
( ▼ 550.0 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
0.96
Last trade date :
2026-11-04
Quoted Price :
1.03
( ▲ 0.07 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.23
Last trade date :
2026-11-04
Quoted Price :
4.25
( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,250
Last trade date :
2026-11-04
Quoted Price :
1,255
( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
24,399
Last trade date :
2026-11-04
Quoted Price :
24,998.8
( ▲ 599.8 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
21,511.01
Last trade date :
2026-11-04
Quoted Price :
22,502
( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
107,000
Last trade date :
2026-11-04
Quoted Price :
110,000
( ▲ 3000.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
11,750.4
Last trade date :
2026-11-04
Quoted Price :
11,977
( ▲ 226.6 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
24,500
Last trade date :
2026-11-04
Quoted Price :
23,101
( ▼ 1399.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
13,295
Last trade date :
2026-11-04
Quoted Price :
12,800
( ▼ 495.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
420,000
Last trade date :
2026-11-04
Quoted Price :
439,000
( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
4,100
Last trade date :
2026-11-04
Quoted Price :
4,100
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
82,000
Last trade date :
2026-11-04
Quoted Price :
78,000
( ▼ 4000.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
6.6
Last trade date :
2026-11-04
Quoted Price :
6.55
( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
9.3
Last trade date :
2026-11-04
Quoted Price :
9.17
( ▼ 0.13 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,475
Last trade date :
2026-11-04
Quoted Price :
4,450
( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Closing Price :
30,000
Last trade date :
2026-10-30
Quoted Price :
30,000
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
14,000
Last trade date :
2026-11-04
Quoted Price :
14,400
( ▲ 400.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
37,158.92
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,100
Last trade date :
2026-11-04
Quoted Price :
11,390
( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,100
Last trade date :
2026-11-04
Quoted Price :
11,502
( ▼ 598.0 )
JASM (<JSM> AJ)
JASM
Closing Price :
23,920
Last trade date :
2026-11-04
Quoted Price :
28,704
( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,279.99
Last trade date :
2026-11-04
Quoted Price :
5,499.99
( ▲ 220.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,480
Last trade date :
2026-11-04
Quoted Price :
1,471.5
( ▼ 8.5 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
52,400
Last trade date :
2026-11-04
Quoted Price :
51,100
( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,006.01
Last trade date :
2026-11-04
Quoted Price :
7,100
( ▲ 93.99 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
35,590
Last trade date :
2026-11-04
Quoted Price :
34,101
( ▼ 1489.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
56,000
Last trade date :
2026-11-04
Quoted Price :
60,000
( ▲ 4000.0 )
ORGS (<ORGRES> AJ)
ORGS
Closing Price :
5,159.76
Last trade date :
2026-11-04
Quoted Price :
6,191.71
( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,512
Last trade date :
2026-11-04
Quoted Price :
3,584
( ▲ 72.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
13,796.99
Last trade date :
2026-11-04
Quoted Price :
12,440
( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
80,000
Last trade date :
2026-11-04
Quoted Price :
80,050
( ▲ 50.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.81
Last trade date :
2026-11-04
Quoted Price :
6.79
( ▼ 0.02 )
Essential Facts
EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME
To‘liq/Полное/Full:
Акционерное общество «Узбекнефтегаз»
Qisqartirilgan/Сокращенное/Abbreviated:
АО «Узбекнефтегаз»
Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:
простые акции - UZNG; привилегированные акции - UZNGP
ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION
Joylashgan yeri/Местонахождение/Location:
100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21
Pochta manzili/Почтовый адрес/Mailing Address:
100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21
Elektron pochta manzili/Адрес электронной почты/Email address:
kans@ung.uz
Rasmiy veb-sayti/Официальный веб-сайт/Official website:
www.ung.uz
MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION
Muhim faktning raqami/Номер существенного факта/Material Fact Number:
21
Muhim faktning nomi/Наименование существенного факта/Name of material fact:
Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person
Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:
Общество с ограниченной ответственностью "Бухарский нефтеперерабатывающий завод"
Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:
Бухарская обл., г.Караулбазар, ул.Мустакиллик, 1
Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):
100
Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:
Общество с ограниченной ответственностью "Бухарский нефтеперерабатывающий завод"
Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:
Бухарская обл., г.Караулбазар, ул.Мустакиллик, 1
Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)
-
Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:
Решение акционера – единственного владельца простых акций
Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:
10.03.2022
Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):
144 609 320,0
Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:
20.12.2022
Bitim turi/Вид сделки/Type of transaction:
Двухсторонняя
Bitim predmeti/Предмет сделки/Subject of the transaction:
Дизельное топливо
Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:
Oluvchi/Приобретатель/The acquirer
Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:
Абдуллаев Мехриддин Раззокович
Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:
Обидов Икболжон Аскаралиевич
Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:
Садирдинов Дилшод Баходир угли
Back