Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 15:15:07 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 450.0 4500.0
SMS G1 2026-07-15 15:15:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2998.99 14994.95
SMS G1 2026-07-15 15:14:56 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2998.99 29989.9
SMS G1 2026-07-15 15:14:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.66 2998.66
SMS G1 2026-07-15 15:14:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 14 2998.99 41985.86
SMS G1 2026-07-15 15:14:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2026-07-15 15:14:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3420.0 68400.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3410.0 34100.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3300.01 6600.02
SMS G1 2026-07-15 15:08:22 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 27208.0 54416.0
SMS G1 2026-07-15 15:06:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 15:06:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 15:01:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-07-15 15:00:51 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2308.0 20772.0
SMS G1 2026-07-15 15:00:40 UZ7045800008 OLIM-F XIF OAJ 3 356.0 1068.0
SMS G1 2026-07-15 15:00:26 UZ7042330009 Foykon aksiyadorlik jamiyati 21 2308.0 48468.0
SMS G1 2026-07-15 15:00:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 392.68 785.36
SMS G1 2026-07-15 15:00:03 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2308.0 46160.0
SMS G1 2026-07-15 14:53:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 7 996.0 6972.0
SMS G1 2026-07-15 14:53:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 995.77 995.77
SMS G1 2026-07-15 14:52:55 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 925.0 10175.0
SMS G1 2026-07-15 14:52:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 18 3387.21 60969.78
SMS G1 2026-07-15 14:52:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 22 3388.0 74536.0
SMS G1 2026-07-15 14:51:20 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 3 5200.0 15600.0
SMS G1 2026-07-15 14:50:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 925.0 4625.0
SMS G1 2026-07-15 14:50:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 45 15.59 701.55
SMS G1 2026-07-15 14:46:30 UZ7042330009 Foykon aksiyadorlik jamiyati 6 2300.0 13800.0
SMS G1 2026-07-15 14:44:46 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 4 8000.0 32000.0
SMS G1 2026-07-15 14:44:33 UZ7042330009 Foykon aksiyadorlik jamiyati 7 2300.0 16100.0
SMS G1 2026-07-15 14:44:03 UZ7042330009 Foykon aksiyadorlik jamiyati 23 2300.0 52900.0
SMS G1 2026-07-15 14:44:03 UZ7042330009 Foykon aksiyadorlik jamiyati 7 2300.0 16100.0
SMS G1 2026-07-15 14:43:51 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 1 7989.0 7989.0
SMS G1 2026-07-15 14:40:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2600 0.31 806.0
SMS G1 2026-07-15 14:37:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-07-15 14:37:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.59 62.36
SMS G1 2026-07-15 14:36:42 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 109999.0 109999.0
SMS G1 2026-07-15 14:34:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.31 775.0
SMS G1 2026-07-15 14:34:21 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 110000.0 110000.0