Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 13:58:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 537.0 537.0
SMS G1 2026-07-15 13:58:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 536.0 1608.0
SMS G1 2026-07-15 13:58:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 539.3 5932.3
SMS G1 2026-07-15 13:56:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 570.0 1140.0
SMS G1 2026-07-15 13:56:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 543.0 3258.0
SMS G1 2026-07-15 13:55:45 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 570.0 4560.0
SMS G1 2026-07-15 13:55:16 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 414.59 4145.9
SMS G1 2026-07-15 13:53:45 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3399.99 3399.99
SMS G1 2026-07-15 13:53:41 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2222.0 2222.0
SMS G1 2026-07-15 13:53:20 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5998.0 5998.0
SMS G1 2026-07-15 13:50:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 536.0 536.0
SMS G1 2026-07-15 13:50:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3540.0 7080.0
SMS G1 2026-07-15 13:50:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 306 3200.0 979200.0
SMS G1 2026-07-15 13:48:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 12 535.33 6423.96
SMS G1 2026-07-15 13:44:36 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 41 3200.0 131200.0
SMS G1 2026-07-15 13:42:32 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 129 390.0 50310.0
SMS G1 2026-07-15 13:42:15 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-07-15 13:42:08 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 800.0 1600.0
SMS G1 2026-07-15 13:41:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 392.0 1568.0
SMS G1 2026-07-15 13:41:49 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 395.98 395.98
SMS G1 2026-07-15 13:41:26 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3500.64 3500.64
SMS G1 2026-07-15 13:41:26 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3499.0 3499.0
SMS G1 2026-07-15 13:41:23 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 395.98 39598.0
SMS G1 2026-07-15 13:41:09 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 397.01 7940.2
SMS G1 2026-07-15 13:40:51 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-15 13:40:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 106 400.01 42401.06
SMS G1 2026-07-15 13:37:12 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 648.0 648.0
SMS G1 2026-07-15 13:34:59 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2800.53 5601.06
SMS G1 2026-07-15 13:34:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 23 1395.0 32085.0
SMS G1 2026-07-15 13:30:15 UZ7059140010 OLSON aksiyadorlik jamiyati 8 25000.0 200000.0
SMS G1 2026-07-15 13:26:57 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 901.64 901.64
SMS G1 2026-07-15 13:25:24 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-15 13:24:44 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 110000.0 110000.0
SMS G1 2026-07-15 13:23:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7 0.31 2.17
SMS G1 2026-07-15 13:23:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3075.0 6150.0
SMS G1 2026-07-15 13:22:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 950.0 950.0
SMS G1 2026-07-15 13:22:32 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 949.48 949.48
SMS G1 2026-07-15 13:19:16 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 2 20000.0 40000.0
SMS G1 2026-07-15 13:19:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 293 0.31 90.83
SMS G1 2026-07-15 13:16:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 7 956.0 6692.0