Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 13:13:26 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 572.95 5729.5
SMS G1 2026-07-15 13:12:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 956.0 3824.0
SMS G1 2026-07-15 13:11:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2 15.59 31.18
SMS G1 2026-07-15 13:08:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.3 330.0
SMS G1 2026-07-15 13:06:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1395.0 13950.0
SMS G1 2026-07-15 13:04:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3888.0 3888.0
SMS G1 2026-07-15 13:04:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-07-15 13:00:13 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 752.08 752.08
SMS G1 2026-07-15 12:59:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 900.77 900.77
SMS G1 2026-07-15 12:59:28 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2701.63 2701.63
SMS G1 2026-07-15 12:57:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.31 15.5
SMS G1 2026-07-15 12:53:20 UZ705354K017 O'zenergota'minlash aksiyadorlik jamiyati 50 18000.0 900000.0
SMS G1 2026-07-15 12:53:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 312.99 3129.9
SMS G1 2026-07-15 12:52:38 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 227 1399.0 317573.0
SMS G1 2026-07-15 12:51:19 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 752.0 752.0
SMS G1 2026-07-15 12:51:13 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 752.0 3008.0
SMS G1 2026-07-15 12:51:13 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 7 752.0 5264.0
SMS G1 2026-07-15 12:46:21 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2500.86 2500.86
SMS G1 2026-07-15 12:40:58 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-15 12:37:22 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1167.49 3502.47
SMS G1 2026-07-15 12:29:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 600.0 1800.0
SMS G1 2026-07-15 12:28:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3888.0 11664.0
SMS G1 2026-07-15 12:27:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.59 15.59
SMS G1 2026-07-15 12:27:26 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.59 15.59
SMS G1 2026-07-15 12:27:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1390.0 5560.0
SMS G1 2026-07-15 12:25:27 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 4 110000.0 440000.0
SMS G1 2026-07-15 12:22:30 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 542.0 5420.0
SMS G1 2026-07-15 12:20:35 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 12 501.92 6023.04
SMS G1 2026-07-15 12:20:29 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 127 3197.99 406144.73
SMS G1 2026-07-15 12:20:29 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 43 3200.0 137600.0
SMS G1 2026-07-15 12:20:29 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3199.0 319900.0
SMS G1 2026-07-15 12:20:29 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3198.0 31980.0
SMS G1 2026-07-15 12:20:29 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3197.99 63959.8
SMS G1 2026-07-15 12:18:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 28 1199.99 33599.72
SMS G1 2026-07-15 12:18:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 12 1200.0 14400.0
SMS G1 2026-07-15 12:17:51 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 570.0 11400.0
SMS G1 2026-07-15 12:15:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-15 12:15:03 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-15 12:09:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1168.0 1168.0
SMS G1 2026-07-15 12:08:59 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1168.0 1168.0