Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 12:07:31 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-15 12:05:37 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 411.88 411.88
SMS G1 2026-07-15 12:05:13 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1022.25 3066.75
SMS G1 2026-07-15 12:03:19 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 6 105000.0 630000.0
SMS NC 2026-07-15 11:56:24 UZ7058790013 O'ZBEKISTON TEXNOLOGIK METALLAR KOMBINATI aksiyadorlik jamiyati 2827656263 100.0 282765626300.0
SMS G1 2026-07-15 11:55:44 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 50 450.0 22500.0
SMS G1 2026-07-15 11:55:26 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 50 450.0 22500.0
SMS G1 2026-07-15 11:55:12 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 760.0 760.0
SMS G1 2026-07-15 11:55:05 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 50 450.0 22500.0
SMS G1 2026-07-15 11:54:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 900.0 17100.0
SMS G1 2026-07-15 11:53:28 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 5850.0 23400.0
SMS G1 2026-07-15 11:46:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 901.03 9010.3
SMS G1 2026-07-15 11:46:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 901.02 4505.1
SMS G1 2026-07-15 11:46:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 901.0 5406.0
SMS G1 2026-07-15 11:46:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-15 11:45:26 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3198.0 15990.0
SMS G1 2026-07-15 11:44:06 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 15 644.0 9660.0
SMS G1 2026-07-15 11:37:41 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 2501.05 7503.15
SMS G1 2026-07-15 11:36:53 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 760.0 760.0
SMS G1 2026-07-15 11:36:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2026-07-15 11:35:53 UZ7059140010 OLSON aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 3696.0 22176.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3695.0 11085.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 19 3618.0 68742.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 22 3617.0 79574.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3401.0 68020.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3312.0 66240.0
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 12 3311.35 39736.2
SMS G1 2026-07-15 11:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 3300.0 26400.0
SMS G1 2026-07-15 11:35:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.31 0.93
SMS G1 2026-07-15 11:33:16 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3696.28 7392.56
SMS G1 2026-07-15 11:31:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1620 0.31 502.2
SMS G1 2026-07-15 11:29:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 572.95 1718.85
SMS G1 2026-07-15 11:28:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 572.95 3437.7
SMS G1 2026-07-15 11:28:15 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 572.95 1718.85
SMS G1 2026-07-15 11:27:59 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 572.95 1718.85
SMS G1 2026-07-15 11:26:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1390.0 1390.0
SMS G1 2026-07-15 11:26:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1370.0 1370.0
SMS G1 2026-07-15 11:26:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 9 1349.13 12142.17
SMS G1 2026-07-15 11:26:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1350.0 6750.0