Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 10:25:08 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2026-07-15 10:23:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3800.0 19000.0
SMS G1 2026-07-15 10:22:44 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2300.0 6900.0
SMS G1 2026-07-15 10:21:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-15 10:21:23 UZ7042330009 Foykon aksiyadorlik jamiyati 84 2300.0 193200.0
SMS G1 2026-07-15 10:16:44 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 6 450.0 2700.0
SMS G1 2026-07-15 10:16:12 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 644.0 6440.0
SMS G1 2026-07-15 10:15:42 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-07-15 10:15:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 700.0 700.0
SMS G1 2026-07-15 10:12:31 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-15 10:12:31 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 662.0 6620.0
SMS G1 2026-07-15 10:12:26 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 4 3900.0 15600.0
SMS G1 2026-07-15 10:11:40 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1399.0 6995.0
SMS G1 2026-07-15 10:11:17 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 645.0 3225.0
SMS G1 2026-07-15 10:11:17 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 648.0 3240.0
SMS G1 2026-07-15 10:10:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-15 10:08:37 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3050.0 30500.0
SMS G1 2026-07-15 10:07:37 UZ7042330009 Foykon aksiyadorlik jamiyati 38 2200.0 83600.0
SMS G1 2026-07-15 10:06:28 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 39 969.69 37817.91
SMS G1 2026-07-15 10:05:50 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2200.0 6600.0
SMS G1 2026-07-15 10:04:40 UZ7042330009 Foykon aksiyadorlik jamiyati 12 2200.0 26400.0
SMS G1 2026-07-15 10:04:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3140.0 31400.0
SMS G1 2026-07-15 10:04:12 UZ7042330009 Foykon aksiyadorlik jamiyati 48 2200.0 105600.0
SMS G1 2026-07-15 10:03:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 538.0 538.0
SMS G1 2026-07-15 10:02:40 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 645.0 6450.0
SMS G1 2026-07-15 10:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40 0.3 12.0
SMS G1 2026-07-15 10:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6700 0.3 2010.0
SMS G1 2026-07-15 10:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.3 90.0
SMS G1 2026-07-15 10:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 9 3900.0 35100.0
SMS G1 2026-07-15 10:02:03 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 8400.0 8400.0
SMS G1 2026-07-15 10:02:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 16995.0 169950.0
SMS G1 2026-07-15 10:02:02 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-15 10:02:02 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-15 10:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 400.0 16000.0
SMS G1 2026-07-15 10:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2200.0 8800.0
SMS G1 2026-07-15 10:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2200.0 22000.0
SMS G1 2026-07-15 10:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 80 2200.0 176000.0
SMS G1 2026-07-15 10:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2200.0 11000.0
SMS G1 2026-07-15 10:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 969.69 1939.38
SMS G1 2026-07-15 10:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 969.69 4848.45