Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 10:02:08 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-21 10:02:08 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1170.0 2340.0
SMS G1 2026-07-21 10:02:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 314.95 3779.4
SMS G1 2026-07-21 10:02:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 314.95 629.9
SMS G1 2026-07-21 10:02:03 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-21 10:02:03 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3240.0 3240.0
SMS G1 2026-07-21 10:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 404.0 1212.0
SMS G1 2026-07-21 10:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 56 404.0 22624.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 29 1160.0 33640.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1160.0 2320.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1160.0 5800.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1650.0 8250.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1650.0 1650.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1650.0 4950.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1650.0 3300.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 4498.0 31486.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 4498.0 17992.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1150.0 16100.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1150.0 23000.0
SMS G1 2026-07-20 16:02:03 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-20 16:02:03 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 67 14.98 1003.66
SMS G1 2026-07-20 16:02:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2026-07-20 16:02:03 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 48 1626.4 78067.2
SMS G1 2026-07-20 16:02:03 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 6 8200.0 49200.0
SMS G1 2026-07-20 16:02:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3500.0 14000.0
SMS G1 2026-07-20 16:02:02 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 5 19000.0 95000.0
SMS G1 2026-07-20 16:02:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1441.0 8646.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3500.0 35000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 3500.0 21000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3500.0 10500.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-20 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 51 6200.0 316200.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 49 6200.0 303800.0
SMS G1 2026-07-20 15:29:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 15:28:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 15 1626.0 24390.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2860.0 22880.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 42 2855.0 119910.0