Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 10:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1480.0 14800.0
SMS G1 2026-07-16 10:58:13 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 281.01 562.02
SMS G1 2026-07-16 10:57:53 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 535.0 535.0
SMS G1 2026-07-16 10:56:37 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 546.0 4368.0
SMS G1 2026-07-16 10:55:30 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 54416.0 54416.0
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3030.3 27272.7
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 2971.1 17826.6
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 2971.0 5942.0
SMS G1 2026-07-16 10:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 2970.0 8910.0
SMS G1 2026-07-16 10:49:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 3 3999.99 11999.97
SMS G1 2026-07-16 10:49:40 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-16 10:49:35 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3999.99 3999.99
SMS G1 2026-07-16 10:48:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-16 10:47:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 18 2800.0 50400.0
SMS G1 2026-07-16 10:47:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 31 2800.0 86800.0
SMS G1 2026-07-16 10:46:32 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-16 10:46:27 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-16 10:45:07 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2026-07-16 10:44:51 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2026-07-16 10:44:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.3 1.5
SMS G1 2026-07-16 10:43:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 10:41:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-16 10:40:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-07-16 10:36:26 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 3900.0 27300.0
SMS G1 2026-07-16 10:34:34 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-16 10:34:26 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 250 2800.0 700000.0
SMS G1 2026-07-16 10:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-16 10:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 470000 0.3 141000.0
SMS G1 2026-07-16 10:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 10:32:41 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 110 2800.0 308000.0
SMS G1 2026-07-16 10:31:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 500.02 25001.0
SMS G1 2026-07-16 10:27:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 29 500.1 14502.9
SMS G1 2026-07-16 10:26:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1490.0 4470.0
SMS G1 2026-07-16 10:25:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 393.01 7074.18
SMS G1 2026-07-16 10:25:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 500.1 2500.5
SMS G1 2026-07-16 10:19:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 25 2800.0 70000.0
SMS G1 2026-07-16 10:15:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 7 2800.0 19600.0
SMS G1 2026-07-16 10:15:16 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2026-07-16 10:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 19 3249.0 61731.0