Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 14:37:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.3 3.0
SMS G1 2026-07-20 14:37:23 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 14 14.98 209.72
SMS G1 2026-07-20 14:36:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 2801.0 8403.0
SMS G1 2026-07-20 14:36:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 2800.0 2800.0
SMS G1 2026-07-20 14:33:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 445.0 1335.0
SMS G1 2026-07-20 14:33:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 65658 0.31 20353.98
SMS G1 2026-07-20 14:32:20 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 307.8 615.6
SMS G1 2026-07-20 14:31:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-20 14:30:14 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-20 14:26:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-20 14:17:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:14:27 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-20 14:14:19 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-20 14:13:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-20 14:13:41 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-07-20 14:13:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40 1626.0 65040.0
SMS G1 2026-07-20 14:12:58 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-20 14:12:32 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 5995.0 5995.0
SMS G1 2026-07-20 14:12:19 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 9 3000.0 27000.0
SMS G1 2026-07-20 14:12:19 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2999.99 2999.99
SMS G1 2026-07-20 14:12:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 400 3000.0 1200000.0
SMS G1 2026-07-20 14:10:15 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 89 3000.0 267000.0
SMS G1 2026-07-20 14:08:45 UZ7042330009 Foykon aksiyadorlik jamiyati 25 2200.01 55000.25
SMS G1 2026-07-20 14:07:45 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 14.98 1498.0
SMS G1 2026-07-20 14:07:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:05:51 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3250.0 32500.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 42 1300.0 54600.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 1220.0 7320.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1207.0 6035.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 51 1200.0 61200.0
SMS G1 2026-07-20 14:04:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:04:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-07-20 14:04:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3799.0 11397.0
SMS G1 2026-07-20 14:02:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-20 14:02:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 14:00:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 82 1626.0 133332.0
SMS G1 2026-07-20 13:58:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 65 1626.0 105690.0
SMS G1 2026-07-20 13:57:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2205.0 44100.0