Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 9 3400.0 30600.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 3430.0 10290.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3098.0 30980.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3085.0 30850.0
SMS G1 2026-07-15 15:27:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3079.0 3079.0
SMS G1 2026-07-15 15:27:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2949.61 5899.22
SMS G1 2026-07-15 15:27:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 3075.0 24600.0
SMS G1 2026-07-15 15:26:04 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 6 5200.0 31200.0
SMS G1 2026-07-15 15:21:23 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 91 5000.0 455000.0
SMS G1 2026-07-15 15:18:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3394.0 27152.0
SMS G1 2026-07-15 15:17:02 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3390.0 50850.0
SMS G1 2026-07-15 15:16:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3389.0 338900.0
SMS G1 2026-07-15 15:15:55 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.99 2998.99
SMS G1 2026-07-15 15:15:35 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.99 2998.99
SMS G1 2026-07-15 15:15:26 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2998.99 5997.98
SMS G1 2026-07-15 15:15:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 28 3388.0 94864.0
SMS G1 2026-07-15 15:15:18 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2998.99 8996.97
SMS G1 2026-07-15 15:15:07 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 450.0 4500.0
SMS G1 2026-07-15 15:15:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2998.99 14994.95
SMS G1 2026-07-15 15:14:56 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2998.99 29989.9
SMS G1 2026-07-15 15:14:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2998.66 2998.66
SMS G1 2026-07-15 15:14:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 14 2998.99 41985.86
SMS G1 2026-07-15 15:14:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2026-07-15 15:14:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3420.0 68400.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3410.0 34100.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-15 15:14:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3300.01 6600.02
SMS G1 2026-07-15 15:08:22 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 27208.0 54416.0
SMS G1 2026-07-15 15:06:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 15:06:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 15:01:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-07-15 15:00:51 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2308.0 20772.0
SMS G1 2026-07-15 15:00:40 UZ7045800008 OLIM-F XIF OAJ 3 356.0 1068.0
SMS G1 2026-07-15 15:00:26 UZ7042330009 Foykon aksiyadorlik jamiyati 21 2308.0 48468.0
SMS G1 2026-07-15 15:00:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 392.68 785.36
SMS G1 2026-07-15 15:00:03 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2308.0 46160.0
SMS G1 2026-07-15 14:53:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 7 996.0 6972.0