Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 510.0 4080.0
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 510.0 7650.0
SMS G1 2026-07-20 12:50:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 510.0 5100.0
SMS G1 2026-07-20 12:48:07 UZ7045800008 OLIM-F XIF OAJ 1 359.0 359.0
SMS G1 2026-07-20 12:47:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 50 3001.0 150050.0
SMS G1 2026-07-20 12:47:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-20 12:47:35 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-20 12:46:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1600.0 8000.0
SMS G1 2026-07-20 12:46:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 1960.0 3920.0
SMS G1 2026-07-20 12:45:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 902.0 902.0
SMS G1 2026-07-20 12:43:42 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 12500.0 62500.0
SMS G1 2026-07-20 12:42:09 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2026-07-20 12:41:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 25 1624.5 40612.5
SMS G1 2026-07-20 12:41:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2026-07-20 12:41:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-07-20 12:40:59 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 560.0 1120.0
SMS G1 2026-07-20 12:40:36 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 560.0 5600.0
SMS G1 2026-07-20 12:38:38 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 6 410.0 2460.0
SMS G1 2026-07-20 12:33:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-20 12:32:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 72 561.0 40392.0
SMS G1 2026-07-20 12:32:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 34 560.01 19040.34
SMS G1 2026-07-20 12:32:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 560.0 5040.0
SMS G1 2026-07-20 12:30:28 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 790.0 790.0
SMS G1 2026-07-20 12:30:20 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 790.0 790.0
SMS G1 2026-07-20 12:30:03 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 790.0 790.0
SMS G1 2026-07-20 12:29:54 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 790.0 1580.0
SMS G1 2026-07-20 12:29:26 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 790.0 3950.0
SMS G1 2026-07-20 12:28:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 14.3 14.3
SMS G1 2026-07-20 12:26:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 76622 0.32 24519.04
SMS G1 2026-07-20 12:25:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.33 330.0
SMS G1 2026-07-20 12:24:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999 0.32 319.68
SMS G1 2026-07-20 12:24:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 17 561.0 9537.0
SMS G1 2026-07-20 12:24:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 15 3700.0 55500.0
SMS G1 2026-07-20 12:23:47 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 561.0 3366.0
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 900.02 13500.3
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 29 900.01 26100.29
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 900.0 45000.0
SMS G1 2026-07-20 12:19:10 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-20 12:18:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.33 0.66