Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 12:14:49 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3501.0 3501.0
SMS G1 2026-07-20 12:14:27 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 6 3205.0 19230.0
SMS G1 2026-07-20 12:13:51 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-20 12:10:09 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 12:07:59 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2026-07-20 12:07:53 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-20 12:07:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.33 33.0
SMS G1 2026-07-20 12:07:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.33 0.33
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 399.0 798.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 399.0 1197.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 370.01 18500.5
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 366.1 36610.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 366.0 36600.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 430 365.5 157165.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 365.0 7300.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 361.0 36100.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 626 360.0 225360.0
SMS G1 2026-07-20 12:04:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-20 12:03:35 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 262 280.0 73360.0
SMS G1 2026-07-20 12:03:30 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 280.1 280.1
SMS G1 2026-07-20 12:03:27 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.0 285.0
SMS G1 2026-07-20 12:03:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.01 285.01
SMS G1 2026-07-20 12:03:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3985 0.32 1275.2
SMS G1 2026-07-20 12:03:13 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 25 285.02 7125.5
SMS G1 2026-07-20 12:02:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 59 400.01 23600.59
SMS G1 2026-07-20 12:02:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 400.0 4000.0
SMS G1 2026-07-20 12:02:49 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 290.0 290.0
SMS G1 2026-07-20 12:02:49 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 20 290.0 5800.0
SMS G1 2026-07-20 12:02:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.33 165.0
SMS G1 2026-07-20 12:02:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.33 165.0
SMS G1 2026-07-20 12:02:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.33 330.0
SMS G1 2026-07-20 12:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.33 990.0
SMS G1 2026-07-20 12:01:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.33 1650.0
SMS G1 2026-07-20 12:01:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 350 0.33 115.5
SMS G1 2026-07-20 12:01:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9650 0.33 3184.5
SMS G1 2026-07-20 12:01:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 902.0 4510.0
SMS G1 2026-07-20 12:01:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 79 902.0 71258.0
SMS G1 2026-07-20 12:00:45 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 51 1028.01 52428.51
SMS G1 2026-07-20 11:58:55 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 14.99 1499.0
SMS G1 2026-07-20 11:58:31 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 21 751.0 15771.0