Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 11:07:01 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2216.0 110800.0
SMS G1 2026-07-20 11:06:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5889 0.32 1884.48
SMS G1 2026-07-20 11:06:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4111 0.32 1315.52
SMS G1 2026-07-20 11:03:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35000 0.31 10850.0
SMS G1 2026-07-20 11:03:17 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 2807.0 5614.0
SMS G1 2026-07-20 11:02:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11111 0.32 3555.52
SMS G1 2026-07-20 11:02:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3700.0 37000.0
SMS G1 2026-07-20 11:00:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-20 10:59:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.32 32.0
SMS G1 2026-07-20 10:59:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1612 14.99 24163.88
SMS G1 2026-07-20 10:58:10 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 388 14.3 5548.4
SMS G1 2026-07-20 10:58:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3150.0 3150.0
SMS G1 2026-07-20 10:57:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-20 10:57:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-20 10:52:36 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5000 14.3 71500.0
SMS G1 2026-07-20 10:51:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.31 14310.0
SMS G1 2026-07-20 10:50:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.32 1280.0
SMS G1 2026-07-20 10:47:50 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-20 10:46:04 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2999.0 5998.0
SMS G1 2026-07-20 10:38:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4925 0.32 1576.0
SMS G1 2026-07-20 10:38:33 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-20 10:38:23 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-20 10:38:13 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1140.0 2280.0
SMS G1 2026-07-20 10:38:13 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2300.0 6900.0
SMS G1 2026-07-20 10:37:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 1200.0 10800.0
SMS G1 2026-07-20 10:37:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1200.0 6000.0
SMS G1 2026-07-20 10:37:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-20 10:35:03 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2995.0 5990.0
SMS G1 2026-07-20 10:34:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 6 683.9 4103.4
SMS G1 2026-07-20 10:32:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 162 0.32 51.84
SMS G1 2026-07-20 10:32:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 631 0.32 201.92
SMS G1 2026-07-20 10:32:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 540 0.32 172.8
SMS G1 2026-07-20 10:32:39 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-20 10:31:45 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 1180.0 3540.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 264 1626.4 429369.6
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 90 1100.0 99000.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 90 1001.1 90099.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1001.0 5005.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1000 826.1 826100.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 825.0 82500.0