Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 751 603.0 452853.0
SMS G1 2026-07-20 10:30:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3799.0 11397.0
SMS G1 2026-07-20 10:29:30 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 3299.0 9897.0
SMS G1 2026-07-20 10:29:00 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 3 2807.0 8421.0
SMS G1 2026-07-20 10:27:30 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2026-07-20 10:25:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 560.0 560.0
SMS G1 2026-07-20 10:25:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.32 3.2
SMS G1 2026-07-20 10:24:08 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 24 6200.0 148800.0
SMS G1 2026-07-20 10:23:30 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2026-07-20 10:22:36 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:21:50 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 683.9 683.9
SMS G1 2026-07-20 10:21:40 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:20:39 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2230.0 2230.0
SMS G1 2026-07-20 10:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-20 10:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 44 1010.0 44440.0
SMS G1 2026-07-20 10:19:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 565.0 28250.0
SMS G1 2026-07-20 10:19:47 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4988964 0.31 1546578.84
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.31 15500.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000000 0.31 1240000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.31 46500.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2939 0.31 911.09
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2539 0.31 787.09
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1011.0 1011.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 750.0 750.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 16 750.0 12000.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 8 1231.0 9848.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1231.0 7386.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1219.02 12190.2
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1218.0 6090.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1200.02 12000.2
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1165.0 1165.0