Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )

Trade List (UTP)

Market BRD ID Time ISU CD Isu Name Quantity Price Trading Value
SMS G1 02.11.2026 13:59:06 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 6 4,240 25,440
SMS G1 02.11.2026 13:58:42 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 811.01 811.01
SMS G1 02.11.2026 13:57:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.43 0.43
SMS G1 02.11.2026 13:57:36 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 4 4,300 17,200
SMS G1 02.11.2026 13:57:36 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 4,299 8,598
SMS G1 02.11.2026 13:56:41 UZ7056300005 Uztrade aksiyadorlik jamiyati. 5 1,450 7,250
SMS G1 02.11.2026 13:56:39 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 12,070 241,400
SMS G1 02.11.2026 13:56:20 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 8 4,240 33,920
SMS G1 02.11.2026 13:56:05 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 12,070 120,700
SMS G1 02.11.2026 13:55:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 39,997 0.43 17,198.71
SMS G1 02.11.2026 13:55:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8,908 0.43 3,830.44
SMS G1 02.11.2026 13:55:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.43 0.43
SMS G1 02.11.2026 13:55:19 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 7,099.99 7,099.99
SMS G1 02.11.2026 13:54:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6 0.42 2.52
SMS G1 02.11.2026 13:54:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2,005 0.42 842.1
SMS G1 02.11.2026 13:54:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 12,070 241,400
SMS G1 02.11.2026 13:54:24 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 13,000 13,000
SMS G1 02.11.2026 13:53:39 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1,050.02 9,450.18
SMS G1 02.11.2026 13:53:31 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 40 800 32,000
SMS G1 02.11.2026 13:52:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 675 1,350
SMS G1 02.11.2026 13:52:41 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 800 4,000
SMS G1 02.11.2026 13:52:29 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1,701 1,701
SMS G1 02.11.2026 13:52:04 UZ7045800008 OLIM-F XIF OAJ 77 497 38,269
SMS G1 02.11.2026 13:52:04 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 24 2,510 60,240
SMS G1 02.11.2026 13:51:46 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 131 530 69,430
SMS G1 02.11.2026 13:51:29 UZ7031720004 Sardoba paxta tozalash aksiyadorlik jamiyati 2 6,555 13,110
SMS G1 02.11.2026 13:50:47 UZ7056300005 Uztrade aksiyadorlik jamiyati. 1 1,479.99 1,479.99
SMS G1 02.11.2026 13:50:35 UZ7056300005 Uztrade aksiyadorlik jamiyati. 1 1,479.99 1,479.99
SMS G1 02.11.2026 13:50:35 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 22 2,250 49,500
SMS G1 02.11.2026 13:50:35 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 8 2,000 16,000
SMS G1 02.11.2026 13:50:29 UZ7048180002 Samarqand viloyati Agrokimyohimoya hududiy aksiyadorlik jamiyati 26 19,600 509,600
SMS G1 02.11.2026 13:50:11 UZ7048180002 Samarqand viloyati Agrokimyohimoya hududiy aksiyadorlik jamiyati 196 19,600 3,841,600
SMS G1 02.11.2026 13:50:09 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 200 42.7 8,540
SMS G1 02.11.2026 13:50:05 UZ7056300005 Uztrade aksiyadorlik jamiyati. 1 1,479.99 1,479.99
SMS G1 02.11.2026 13:50:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10,000 0.43 4,300
SMS G1 02.11.2026 13:49:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 12,070 12,070
SMS G1 02.11.2026 13:49:10 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 52 2,000 104,000
SMS G1 02.11.2026 13:49:09 UZ7056300005 Uztrade aksiyadorlik jamiyati. 1 1,479.99 1,479.99
SMS G1 02.11.2026 13:48:54 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 20 2,400 48,000
SMS G1 02.11.2026 13:48:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 331 331