Open Price : 67
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 67
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-24 10:01:29 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 12 401.0 4812.0
SMS G1 2026-06-24 10:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6 0.32 1.92
SMS G1 2026-06-24 10:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.32 2240.0
SMS G1 2026-06-24 10:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.32 1280.0
SMS G1 2026-06-24 10:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-06-24 10:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.32 3200.0
SMS G1 2026-06-24 10:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 45 0.32 14.4
SMS G1 2026-06-24 10:01:28 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 1044.9 2089.8
SMS G1 2026-06-23 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.32 320000.0
SMS G1 2026-06-23 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.32 1.28
SMS G1 2026-06-23 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 182 0.32 58.24
SMS G1 2026-06-23 16:02:00 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3793.0 7586.0
SMS G1 2026-06-23 16:02:00 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 6150.0 6150.0
SMS G1 2026-06-23 16:02:00 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 9 401.0 3609.0
SMS G1 2026-06-23 16:02:00 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 401.0 401.0
SMS G1 2026-06-23 16:02:00 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-06-23 16:02:00 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1500.0 1500.0
SMS T1 2026-06-23 15:33:27 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 30387 11110.0 337599570.0
SMS G1 2026-06-23 15:29:14 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 5 7100.0 35500.0
SMS G1 2026-06-23 15:28:12 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 990.0 9900.0
SMS G1 2026-06-23 15:28:02 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2420.0 12100.0
SMS G1 2026-06-23 15:28:01 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1449.0 1449.0
SMS G1 2026-06-23 15:27:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-06-23 15:27:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 89 1000.0 89000.0
SMS G1 2026-06-23 15:27:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-06-23 15:27:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 188 1000.0 188000.0
SMS G1 2026-06-23 15:27:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1916 1000.0 1916000.0
SMS G1 2026-06-23 15:27:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 7 1495.53 10468.71
SMS G1 2026-06-23 15:27:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2026-06-23 15:27:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-06-23 15:26:57 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 9 2201.1 19809.9
SMS G1 2026-06-23 15:26:48 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 407.0 2035.0
SMS G1 2026-06-23 15:26:48 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 400.01 12000.3
SMS G1 2026-06-23 15:26:48 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 400.0 7200.0
SMS G1 2026-06-23 15:26:48 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 12 400.0 4800.0
SMS G1 2026-06-23 15:26:48 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 197 400.0 78800.0
SMS G1 2026-06-23 15:26:44 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 6 800.0 4800.0
SMS G1 2026-06-23 15:26:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 58777 0.32 18808.64
SMS G1 2026-06-23 15:26:06 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 300.0 4500.0
SMS G1 2026-06-23 15:26:06 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0