Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 14:24:33 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-17 14:23:23 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1450.0 7250.0
SMS G1 2026-07-17 14:23:08 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 5 2600.0 13000.0
SMS G1 2026-07-17 14:22:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-17 14:22:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-17 14:21:10 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-07-17 14:21:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.31 93.0
SMS G1 2026-07-17 14:20:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3680 14.31 52660.8
SMS G1 2026-07-17 14:20:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3000 14.31 42930.0
SMS G1 2026-07-17 14:20:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3549.5 7099.0
SMS G1 2026-07-17 14:18:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 43 901.05 38745.15
SMS G1 2026-07-17 14:18:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 17 901.0 15317.0
SMS G1 2026-07-17 14:18:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 48 901.0 43248.0
SMS G1 2026-07-17 14:18:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-17 14:17:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-17 14:17:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-17 14:16:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-17 14:15:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-17 14:11:41 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1150.0 3450.0
SMS G1 2026-07-17 14:11:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.2 285.2
SMS G1 2026-07-17 14:11:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 8 285.01 2280.08
SMS G1 2026-07-17 14:10:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 7 901.05 6307.35
SMS G1 2026-07-17 14:10:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.2 285.2
SMS G1 2026-07-17 14:10:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25002 0.3 7500.6
SMS G1 2026-07-17 14:09:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.33 14330.0
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 6 14.32 85.92
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 35 14.31 500.85
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1320 14.31 18889.2
SMS G1 2026-07-17 14:09:16 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 413.48 16539.2
SMS G1 2026-07-17 14:01:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-17 14:00:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 6 2800.0 16800.0
SMS G1 2026-07-17 14:00:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3299.9 9899.7
SMS G1 2026-07-17 14:00:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2026-07-17 13:59:56 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 1 10500.0 10500.0
SMS G1 2026-07-17 13:59:22 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 597.0 597.0
SMS G1 2026-07-17 13:58:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3299.9 16499.5
SMS G1 2026-07-17 13:58:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-17 13:58:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 82381 0.31 25538.11
SMS G1 2026-07-17 13:58:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17619 0.31 5461.89