Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 13:57:33 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 770.0 1540.0
SMS G1 2026-07-17 13:50:32 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 770.0 1540.0
SMS G1 2026-07-17 13:49:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 52 413.47 21500.44
SMS G1 2026-07-17 13:49:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 47 413.48 19433.56
SMS G1 2026-07-17 13:49:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.47 413.47
SMS G1 2026-07-17 13:49:18 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3299.9 3299.9
SMS G1 2026-07-17 13:48:59 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 413.47 41347.0
SMS G1 2026-07-17 13:47:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 47538 0.3 14261.4
SMS G1 2026-07-17 13:45:10 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-17 13:45:00 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2999.0 2999.0
SMS G1 2026-07-17 13:44:28 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-17 13:42:24 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 3700.0 14800.0
SMS G1 2026-07-17 13:41:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-17 13:41:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2938 0.3 881.4
SMS G1 2026-07-17 13:41:29 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2900.0 14500.0
SMS G1 2026-07-17 13:41:16 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 22 6100.0 134200.0
SMS G1 2026-07-17 13:41:09 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1199.0 5995.0
SMS G1 2026-07-17 13:39:07 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 758.99 758.99
SMS G1 2026-07-17 13:39:05 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6100.0 6100.0
SMS G1 2026-07-17 13:34:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1199.0 1199.0
SMS G1 2026-07-17 13:34:32 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2999.99 2999.99
SMS G1 2026-07-17 13:34:19 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-17 13:32:56 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-07-17 13:31:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-17 13:31:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-17 13:31:28 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2900.0 14500.0
SMS G1 2026-07-17 13:31:16 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2900.0 29000.0
SMS G1 2026-07-17 13:31:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 2900.0 43500.0
SMS G1 2026-07-17 13:28:08 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 130 14.5 1885.0
SMS G1 2026-07-17 13:27:00 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6100.0 6100.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3600.0 36000.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3550.0 35500.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 3511.0 101819.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3511.0 3511.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 9 3400.0 30600.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 25 3330.0 83250.0
SMS G1 2026-07-17 13:24:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 539.0 4312.0