Open Price : 79
Quoted Price : 88.29 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( — 0.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 11:30:06 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4549.99 4549.99
SMS G1 2026-07-27 11:29:37 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 128 385.0 49280.0
SMS G1 2026-07-27 11:29:36 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 395.0 790.0
SMS G1 2026-07-27 11:29:36 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 390.0 19500.0
SMS G1 2026-07-27 11:29:36 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 386.0 7720.0
SMS G1 2026-07-27 11:29:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 933.0 933.0
SMS G1 2026-07-27 11:29:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1802.0 18020.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 1130.0 113000.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 59 1100.0 64900.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 80 1000.0 80000.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 40 1100.0 44000.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 1200.0 60000.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 1000.02 20000.4
SMS G1 2026-07-27 11:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1000 1474.5 1474500.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 500 1499.0 749500.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 350 1497.0 523950.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 350 1480.0 518000.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1000 1445.0 1445000.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 800 1800.0 1440000.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 431 980.0 422380.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 43 970.0 41710.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 995.0 9950.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 400 967.95 387180.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 353 999.0 352647.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 118 980.0 115640.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 73 970.0 70810.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 250 979.0 244750.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 60 960.0 57600.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 230 994.0 228620.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 55 968.0 53240.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 85 984.0 83640.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 965.0 28950.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 985.0 49250.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 959.8 9598.0
SMS G1 2026-07-27 11:27:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 250 959.0 239750.0