Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-29 12:51:59 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 305.8 3058.0
SMS G1 2026-07-29 12:50:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4300.0 17200.0
SMS G1 2026-07-29 12:50:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 4300.68 25804.08
SMS G1 2026-07-29 12:50:07 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 50 920.0 46000.0
SMS G1 2026-07-29 12:50:07 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 26 900.0 23400.0
SMS G1 2026-07-29 12:50:07 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-29 12:46:28 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2852.13 2852.13
SMS G1 2026-07-29 12:39:27 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2026-07-29 12:38:36 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 9 1185.0 10665.0
SMS G1 2026-07-29 12:38:36 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1190.0 1190.0
SMS G1 2026-07-29 12:35:29 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 54000.0 54000.0
SMS G1 2026-07-29 12:35:00 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3443.0 6886.0
SMS G1 2026-07-29 12:34:13 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 574.9 2299.6
SMS G1 2026-07-29 12:28:16 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 998.98 2996.94
SMS G1 2026-07-29 12:15:45 UZ7045800008 OLIM-F XIF OAJ 1 352.0 352.0
SMS G1 2026-07-29 12:15:45 UZ7045800008 OLIM-F XIF OAJ 4 351.0 1404.0
SMS G1 2026-07-29 12:15:22 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 11 1020.0 11220.0
SMS G1 2026-07-29 12:14:00 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 4 998.99 3995.96
SMS G1 2026-07-29 12:11:39 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4470.0 4470.0
SMS G1 2026-07-29 12:08:24 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2026-07-29 12:07:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2555 0.31 792.05
SMS G1 2026-07-29 12:06:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 519.0 519.0
SMS G1 2026-07-29 12:05:17 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1449.0 2898.0
SMS G1 2026-07-29 12:02:14 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2026-07-29 11:59:20 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2999.0 5998.0
SMS G1 2026-07-29 11:59:11 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 998.98 998.98
SMS G1 2026-07-29 11:58:38 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 584.0 1168.0
SMS G1 2026-07-29 11:57:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.31 0.93
SMS G1 2026-07-29 11:57:45 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 584.0 4088.0
SMS G1 2026-07-29 11:57:10 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3498.0 3498.0
SMS G1 2026-07-29 11:56:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4470.0 4470.0
SMS G1 2026-07-29 11:56:44 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12788.82 12788.82
SMS G1 2026-07-29 11:56:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 4470.0 13410.0
SMS G1 2026-07-29 11:55:47 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 54000.0 54000.0
SMS G1 2026-07-29 11:55:25 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 14000.0 14000.0
SMS G1 2026-07-29 11:54:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1118.2 1118.2
SMS G1 2026-07-29 11:54:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 510.0 51000.0
SMS G1 2026-07-29 11:52:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13500 0.31 4185.0
SMS G1 2026-07-29 11:50:32 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 2650.0 26500.0
SMS G1 2026-07-29 11:47:47 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 9 14000.0 126000.0